ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKANHA_ST
- Forcast & Targets SHRIKANHA_ST
- SHRIKANHA_ST Experts view
- Tomorrow's Movement SHRIKANHA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKANHA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKanha
Strong intraday Stock price targets for ShriKanha are 26.23 and 26.68
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.75 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (4.96%) | 26.45 | 26.00 - 26.45 | 1.6176 times | Wed 27 May 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 1.1765 times | Tue 26 May 2026 | 24.00 (-4.95%) | 25.00 | 24.00 - 25.00 | 1.0294 times | Fri 22 May 2026 | 25.25 (2.02%) | 25.95 | 25.05 - 25.95 | 2.0588 times | Wed 20 May 2026 | 24.75 (-0.6%) | 23.80 | 23.80 - 24.75 | 0.8824 times | Tue 19 May 2026 | 24.90 (3.32%) | 23.85 | 22.90 - 24.90 | 0.8824 times | Mon 18 May 2026 | 24.10 (-2.82%) | 24.60 | 24.10 - 24.60 | 0.4412 times | Fri 15 May 2026 | 24.80 (2.9%) | 24.15 | 24.15 - 24.80 | 0.4412 times | Thu 14 May 2026 | 24.10 (1.69%) | 24.10 | 24.10 - 24.10 | 0.2941 times | Wed 13 May 2026 | 23.70 (-2.07%) | 24.80 | 23.60 - 24.80 | 1.1765 times | Tue 12 May 2026 | 24.20 (-1.83%) | 24.20 | 24.20 - 24.20 | 0.1471 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 25.23 and 27.68
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (4.75%) | 25.00 | 24.00 - 26.45 | 0.9479 times | Fri 22 May 2026 | 25.25 (1.81%) | 24.60 | 22.90 - 25.95 | 1.0573 times | Fri 15 May 2026 | 24.80 (-4.06%) | 25.80 | 23.60 - 25.80 | 1.0938 times | Fri 08 May 2026 | 25.85 (-9.62%) | 27.20 | 25.75 - 27.30 | 0.7292 times | Thu 30 April 2026 | 28.60 (-48.61%) | 26.55 | 25.25 - 30.65 | 2.7708 times | Tue 23 December 2025 | 55.65 (-9.66%) | 58.55 | 55.65 - 58.55 | 0.1094 times | Fri 19 December 2025 | 61.60 (0%) | 75.50 | 61.60 - 75.50 | 0.2917 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 22.48 and 26.88
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (-7.52%) | 27.20 | 22.90 - 27.30 | 0.9968 times | Thu 30 April 2026 | 28.60 (-48.61%) | 26.55 | 25.25 - 30.65 | 0.7215 times | Tue 23 December 2025 | 55.65 (0%) | 88.00 | 55.65 - 88.00 | 1.2816 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKanha
Strong yearly Stock price targets for ShriKanha SHRIKANHA_ST are 20.8 and 28.55
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.45 (-52.47%) | 26.55 | 22.90 - 30.65 | 1.1456 times | Tue 23 December 2025 | 55.65 (0%) | 88.00 | 55.65 - 88.00 | 0.8544 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKanha (SHRIKANHA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKanha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKanha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKanha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKanha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ShriKanha SHRIKANHA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKanha SHRIKANHA_ST stock. Volume based technical analysis of ShriKanha SHRIKANHA_ST stock is negative.
ShriKanha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST
DMA (daily moving average) of Shri Kanha SHRIKANHA_ST
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.8 | 24.6 |
| 12 day EMA | 27.08 | 27.19 | 27.55 |
| 20 day EMA | 33.33 | 34.05 | 34.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.82 | 24.6 |
| 12 day SMA | 24.68 | 24.63 | 24.78 |
| 20 day SMA | 25.77 | 27.23 | 28.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


