ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKANHA_SM
- Forcast & Targets SHRIKANHA_SM
- SHRIKANHA_SM Experts view
- Tomorrow's Movement SHRIKANHA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKANHA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKanha
Strong intraday Stock price targets for ShriKanha are 20.58 and 21.93
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.85 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 21.85 (3.55%) | 22.00 | 20.65 - 22.00 | 1.8519 times | Mon 09 November 2026 | 21.10 (4.46%) | 21.00 | 20.95 - 21.10 | 0.9259 times | Sun 08 November 2026 | 20.20 (-3.81%) | 20.20 | 20.20 - 20.20 | 0.1852 times | Thu 05 November 2026 | 21.00 (1.69%) | 20.25 | 20.05 - 21.00 | 0.9259 times | Fri 30 October 2026 | 20.65 (-0.96%) | 20.85 | 20.00 - 20.85 | 1.6667 times | Thu 29 October 2026 | 20.85 (-4.58%) | 20.90 | 20.85 - 20.90 | 0.3704 times | Tue 27 October 2026 | 21.85 (-4.79%) | 21.85 | 21.85 - 21.85 | 1.1111 times | Mon 26 October 2026 | 22.95 (4.79%) | 22.95 | 22.10 - 22.95 | 0.7407 times | Fri 23 October 2026 | 21.90 (4.29%) | 22.05 | 21.05 - 22.05 | 0.7407 times | Thu 22 October 2026 | 21.00 (-3.45%) | 21.00 | 21.00 - 21.40 | 1.4815 times | Fri 16 October 2026 | 21.75 (3.08%) | 22.10 | 21.00 - 22.10 | 1.2963 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.03 and 22.83
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 21.85 (4.05%) | 20.20 | 20.20 - 22.00 | 0.5797 times | Thu 05 November 2026 | 21.00 (1.69%) | 20.25 | 20.05 - 21.00 | 0.1812 times | Fri 30 October 2026 | 20.65 (-5.71%) | 22.95 | 20.00 - 22.95 | 0.7609 times | Fri 23 October 2026 | 21.90 (0.69%) | 21.00 | 21.00 - 22.05 | 0.4348 times | Fri 16 October 2026 | 21.75 (-8.42%) | 23.50 | 20.85 - 23.75 | 1.6667 times | Tue 06 October 2026 | 23.75 (8.2%) | 22.00 | 22.00 - 23.85 | 0.8333 times | Thu 01 October 2026 | 21.95 (-4.98%) | 23.95 | 21.95 - 24.00 | 0.9783 times | Fri 25 September 2026 | 23.10 (2.67%) | 21.50 | 20.45 - 23.20 | 1.2319 times | Fri 18 September 2026 | 22.50 (-1.32%) | 22.80 | 21.60 - 23.90 | 0.5797 times | Fri 11 September 2026 | 22.80 (9.35%) | 21.00 | 21.00 - 24.50 | 2.7536 times | Fri 04 September 2026 | 20.85 (-5.23%) | 20.95 | 20.85 - 23.10 | 1.8478 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.95 and 22.9
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 21.85 (5.81%) | 20.25 | 20.05 - 22.00 | 0.0534 times | Fri 30 October 2026 | 20.65 (-8.22%) | 22.05 | 20.00 - 23.85 | 0.2749 times | Tue 29 September 2026 | 22.50 (0.67%) | 22.25 | 20.45 - 24.50 | 0.453 times | Mon 31 August 2026 | 22.35 (1.59%) | 22.00 | 20.65 - 23.25 | 0.2698 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.056 times | Fri 24 April 2026 | 27.90 (76.03%) | 16.00 | 15.10 - 30.25 | 0.8017 times | Mon 30 March 2026 | 15.85 (-37.84%) | 23.00 | 15.85 - 24.75 | 0.8628 times | Fri 27 February 2026 | 25.50 (-2.86%) | 26.00 | 23.10 - 28.50 | 0.6185 times | Fri 30 January 2026 | 26.25 (-13.93%) | 30.80 | 24.00 - 35.60 | 3.1102 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 3.4996 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKanha
Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 8.23 and 28.73
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 21.85 (-28.36%) | 30.80 | 15.10 - 35.60 | 1.3001 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 0.6999 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriKanha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKanha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKanha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKanha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKanha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and ShriKanha SHRIKANHA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.
ShriKanha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM
DMA (daily moving average) of Shri Kanha SHRIKANHA_SM
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.94 | 20.86 |
| 12 day EMA | 21.37 | 21.28 | 21.31 |
| 20 day EMA | 21.56 | 21.53 | 21.57 |
| 35 day EMA | 21.72 | 21.71 | 21.75 |
| 50 day EMA | 21.88 | 21.88 | 21.91 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.76 | 20.91 |
| 12 day SMA | 21.35 | 21.28 | 21.25 |
| 20 day SMA | 21.72 | 21.79 | 21.84 |
| 35 day SMA | 21.98 | 21.99 | 22 |
| 50 day SMA | 21.94 | 21.96 | 21.99 |
| 100 day SMA | 22.03 | 22.06 | 22.1 |
| 150 day SMA | |||
| 200 day SMA |


