ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong intraday Stock price targets for ShriKanha are 20.58 and 21.93

Intraday Target 120.15
Intraday Target 221
Intraday Target 321.5
Intraday Target 422.35
Intraday Target 522.85

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 11 November 2026 21.85 (3.55%) 22.00 20.65 - 22.00 1.8519 times
Mon 09 November 2026 21.10 (4.46%) 21.00 20.95 - 21.10 0.9259 times
Sun 08 November 2026 20.20 (-3.81%) 20.20 20.20 - 20.20 0.1852 times
Thu 05 November 2026 21.00 (1.69%) 20.25 20.05 - 21.00 0.9259 times
Fri 30 October 2026 20.65 (-0.96%) 20.85 20.00 - 20.85 1.6667 times
Thu 29 October 2026 20.85 (-4.58%) 20.90 20.85 - 20.90 0.3704 times
Tue 27 October 2026 21.85 (-4.79%) 21.85 21.85 - 21.85 1.1111 times
Mon 26 October 2026 22.95 (4.79%) 22.95 22.10 - 22.95 0.7407 times
Fri 23 October 2026 21.90 (4.29%) 22.05 21.05 - 22.05 0.7407 times
Thu 22 October 2026 21.00 (-3.45%) 21.00 21.00 - 21.40 1.4815 times
Fri 16 October 2026 21.75 (3.08%) 22.10 21.00 - 22.10 1.2963 times

 Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.03 and 22.83

Weekly Target 119.55
Weekly Target 220.7
Weekly Target 321.35
Weekly Target 422.5
Weekly Target 523.15

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 11 November 2026 21.85 (4.05%) 20.20 20.20 - 22.00 0.5797 times
Thu 05 November 2026 21.00 (1.69%) 20.25 20.05 - 21.00 0.1812 times
Fri 30 October 2026 20.65 (-5.71%) 22.95 20.00 - 22.95 0.7609 times
Fri 23 October 2026 21.90 (0.69%) 21.00 21.00 - 22.05 0.4348 times
Fri 16 October 2026 21.75 (-8.42%) 23.50 20.85 - 23.75 1.6667 times
Tue 06 October 2026 23.75 (8.2%) 22.00 22.00 - 23.85 0.8333 times
Thu 01 October 2026 21.95 (-4.98%) 23.95 21.95 - 24.00 0.9783 times
Fri 25 September 2026 23.10 (2.67%) 21.50 20.45 - 23.20 1.2319 times
Fri 18 September 2026 22.50 (-1.32%) 22.80 21.60 - 23.90 0.5797 times
Fri 11 September 2026 22.80 (9.35%) 21.00 21.00 - 24.50 2.7536 times
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.8478 times

 weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.95 and 22.9

Monthly Target 119.35
Monthly Target 220.6
Monthly Target 321.3
Monthly Target 422.55
Monthly Target 523.25

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 11 November 2026 21.85 (5.81%) 20.25 20.05 - 22.00 0.0534 times
Fri 30 October 2026 20.65 (-8.22%) 22.05 20.00 - 23.85 0.2749 times
Tue 29 September 2026 22.50 (0.67%) 22.25 20.45 - 24.50 0.453 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2698 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.056 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.8017 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.8628 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.6185 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 3.1102 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 3.4996 times
Thu 12 November 2026 (0%) - 0 times

 monthly chart ShriKanha

Yearly price and charts ShriKanha

Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 8.23 and 28.73

Yearly Target 13.68
Yearly Target 212.77
Yearly Target 324.183333333333
Yearly Target 433.27
Yearly Target 544.68

Yearly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 11 November 2026 21.85 (-28.36%) 30.80 15.10 - 35.60 1.3001 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 0.6999 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ShriKanha

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriKanha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKanha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKanha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKanha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKanha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and ShriKanha SHRIKANHA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.

ShriKanha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.35
20 day DMA 21.72
35 day DMA 21.98
50 day DMA 21.94
100 day DMA 22.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.9420.86
12 day EMA21.3721.2821.31
20 day EMA21.5621.5321.57
35 day EMA21.7221.7121.75
50 day EMA21.8821.8821.91

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.7620.91
12 day SMA21.3521.2821.25
20 day SMA21.7221.7921.84
35 day SMA21.9821.9922
50 day SMA21.9421.9621.99
100 day SMA22.0322.0622.1
150 day SMA
200 day SMA

Videos related to: ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top