ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong intraday Stock price targets for ShriKanha are 19.9 and 20.75

Intraday Target 119.65
Intraday Target 220.15
Intraday Target 320.5
Intraday Target 421
Intraday Target 521.35

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 30 October 2026 20.65 (-0.96%) 20.85 20.00 - 20.85 1.2676 times
Thu 29 October 2026 20.85 (-4.58%) 20.90 20.85 - 20.90 0.2817 times
Tue 27 October 2026 21.85 (-4.79%) 21.85 21.85 - 21.85 0.8451 times
Mon 26 October 2026 22.95 (4.79%) 22.95 22.10 - 22.95 0.5634 times
Fri 23 October 2026 21.90 (4.29%) 22.05 21.05 - 22.05 0.5634 times
Thu 22 October 2026 21.00 (-3.45%) 21.00 21.00 - 21.40 1.1268 times
Fri 16 October 2026 21.75 (3.08%) 22.10 21.00 - 22.10 0.9859 times
Thu 15 October 2026 21.10 (0.72%) 20.95 20.95 - 21.95 1.831 times
Wed 14 October 2026 20.95 (0.48%) 20.95 20.95 - 20.95 0.1408 times
Tue 13 October 2026 20.85 (-4.14%) 21.75 20.85 - 21.75 2.3944 times
Mon 12 October 2026 21.75 (-8.42%) 23.50 21.75 - 23.75 1.1268 times

 Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 18.85 and 21.8

Weekly Target 118.25
Weekly Target 219.45
Weekly Target 321.2
Weekly Target 422.4
Weekly Target 524.15

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 30 October 2026 20.65 (-5.71%) 22.95 20.00 - 22.95 0.6383 times
Fri 23 October 2026 21.90 (0.69%) 21.00 21.00 - 22.05 0.3647 times
Fri 16 October 2026 21.75 (-8.42%) 23.50 20.85 - 23.75 1.3982 times
Tue 06 October 2026 23.75 (8.2%) 22.00 22.00 - 23.85 0.6991 times
Thu 01 October 2026 21.95 (-4.98%) 23.95 21.95 - 24.00 0.8207 times
Fri 25 September 2026 23.10 (2.67%) 21.50 20.45 - 23.20 1.0334 times
Fri 18 September 2026 22.50 (-1.32%) 22.80 21.60 - 23.90 0.4863 times
Fri 11 September 2026 22.80 (9.35%) 21.00 21.00 - 24.50 2.31 times
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.5502 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.6991 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.1824 times

 weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 18.4 and 22.25

Monthly Target 117.65
Monthly Target 219.15
Monthly Target 321.5
Monthly Target 423
Monthly Target 525.35

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 30 October 2026 20.65 (-8.22%) 22.05 20.00 - 23.85 0.2487 times
Tue 29 September 2026 22.50 (0.67%) 22.25 20.45 - 24.50 0.4099 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2441 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0507 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.7254 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7807 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5596 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.8142 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 3.1666 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart ShriKanha

Yearly price and charts ShriKanha

Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 7.62 and 28.13

Yearly Target 13.28
Yearly Target 211.97
Yearly Target 323.783333333333
Yearly Target 432.47
Yearly Target 544.28

Yearly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 30 October 2026 20.65 (-32.3%) 30.80 15.10 - 35.60 1.2963 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 0.7037 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShriKanha

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriKanha in short term and the sell signal is strong.

ShriKanha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKanha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriKanha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ShriKanha SHRIKANHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.

ShriKanha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.61
20 day DMA 21.9
35 day DMA 22.09
50 day DMA 22.04
100 day DMA 22.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.5921.96
12 day EMA21.621.7721.94
20 day EMA21.7921.9122.02
35 day EMA21.8921.9622.03
50 day EMA2222.0622.11

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.7121.89
12 day SMA21.6121.821.9
20 day SMA21.92222.05
35 day SMA22.0922.1222.11
50 day SMA22.0422.0822.12
100 day SMA22.222.2522.31
150 day SMA
200 day SMA

Videos related to: ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top