ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKANHA_SM
- Forcast & Targets SHRIKANHA_SM
- SHRIKANHA_SM Experts view
- Tomorrow's Movement SHRIKANHA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKANHA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKanha
Strong intraday Stock price targets for ShriKanha are 20.68 and 21.03
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.32 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-3.92%) | 21.20 | 20.85 - 21.20 | 0.9333 times | Thu 03 September 2026 | 21.70 (-2.47%) | 22.25 | 21.20 - 22.25 | 0.6667 times | Wed 02 September 2026 | 22.25 (4.46%) | 21.50 | 21.50 - 22.30 | 2.1333 times | Tue 01 September 2026 | 21.30 (-4.7%) | 22.25 | 21.30 - 22.25 | 0.4 times | Mon 31 August 2026 | 22.35 (1.59%) | 20.95 | 20.95 - 23.10 | 2.6667 times | Thu 27 August 2026 | 22.00 (1.38%) | 20.80 | 20.65 - 22.00 | 0.9333 times | Wed 26 August 2026 | 21.70 (4.83%) | 21.70 | 21.70 - 21.70 | 0.2667 times | Tue 25 August 2026 | 20.70 (-3.04%) | 22.40 | 20.70 - 22.40 | 0.5333 times | Mon 24 August 2026 | 21.35 (-4.9%) | 21.35 | 21.35 - 22.50 | 1.3333 times | Thu 20 August 2026 | 22.45 (-0.66%) | 22.45 | 22.45 - 22.45 | 0.1333 times | Wed 19 August 2026 | 22.60 (4.87%) | 22.60 | 22.60 - 22.60 | 0.1333 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 19.73 and 21.98
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-5.23%) | 20.95 | 20.85 - 23.10 | 1.0472 times | Thu 27 August 2026 | 22.00 (-2%) | 21.35 | 20.65 - 22.50 | 0.4723 times | Thu 20 August 2026 | 22.45 (2.05%) | 21.70 | 21.55 - 22.60 | 0.1232 times | Fri 14 August 2026 | 22.00 (-2.87%) | 23.25 | 21.55 - 23.25 | 0.8214 times | Fri 07 August 2026 | 22.65 (2.95%) | 22.00 | 20.75 - 23.25 | 0.3491 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.4517 times | Fri 24 April 2026 | 27.90 (12.73%) | 25.85 | 25.85 - 30.25 | 2.5257 times | Fri 17 April 2026 | 24.75 (21.03%) | 21.30 | 19.75 - 24.75 | 1.807 times | Fri 10 April 2026 | 20.45 (22.46%) | 16.50 | 15.90 - 20.45 | 1.7454 times | Thu 02 April 2026 | 16.70 (0.3%) | 15.85 | 15.10 - 16.90 | 0.6571 times | Fri 27 March 2026 | 16.65 (-16.75%) | 18.05 | 16.60 - 20.90 | 2.1766 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.13 and 21.58
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-6.71%) | 22.25 | 20.85 - 22.30 | 0.0679 times | Mon 31 August 2026 | 22.35 (1.59%) | 22.00 | 20.65 - 23.25 | 0.2321 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.0482 times | Fri 24 April 2026 | 27.90 (76.03%) | 16.00 | 15.10 - 30.25 | 0.6898 times | Mon 30 March 2026 | 15.85 (-37.84%) | 23.00 | 15.85 - 24.75 | 0.7424 times | Fri 27 February 2026 | 25.50 (-2.86%) | 26.00 | 23.10 - 28.50 | 0.5322 times | Fri 30 January 2026 | 26.25 (-13.93%) | 30.80 | 24.00 - 35.60 | 2.6762 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 3.0112 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKanha
Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 7.73 and 28.23
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-31.64%) | 30.80 | 15.10 - 35.60 | 1.2472 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 0.7528 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKanha in short term and the sell signal is strong.
ShriKanha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKanha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKanha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ShriKanha SHRIKANHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.
ShriKanha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM
DMA (daily moving average) of Shri Kanha SHRIKANHA_SM
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.95 |
| 50 day DMA | 21.61 |
| 100 day DMA | 23.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.83 | 21.9 |
| 12 day EMA | 21.74 | 21.9 | 21.94 |
| 20 day EMA | 21.89 | 22 | 22.03 |
| 35 day EMA | 21.71 | 21.76 | 21.76 |
| 50 day EMA | 21.62 | 21.65 | 21.65 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.92 | 21.92 |
| 12 day SMA | 21.73 | 21.8 | 21.83 |
| 20 day SMA | 21.9 | 21.94 | 21.97 |
| 35 day SMA | 22.95 | 22.96 | 22.93 |
| 50 day SMA | 21.61 | 21.63 | 21.62 |
| 100 day SMA | 23.92 | 23.96 | 24.01 |
| 150 day SMA | |||
| 200 day SMA |


