ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong intraday Stock price targets for ShriKanha are 21.5 and 23.1

Intraday Target 120.27
Intraday Target 221.13
Intraday Target 321.866666666667
Intraday Target 422.73
Intraday Target 523.47

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (0%) 21.20 21.00 - 22.60 0.7097 times
Thu 30 July 2026 22.00 (-0.45%) 22.00 21.95 - 22.00 0.2581 times
Wed 29 July 2026 22.10 (-3.91%) 22.15 22.00 - 22.15 0.2581 times
Tue 28 July 2026 23.00 (-17.56%) 22.25 22.25 - 23.00 0.1935 times
Fri 24 April 2026 27.90 (-3.63%) 30.25 27.55 - 30.25 1.6129 times
Thu 23 April 2026 28.95 (1.4%) 29.95 28.40 - 29.95 5.4194 times
Wed 22 April 2026 28.55 (4.96%) 28.55 28.55 - 28.55 0.3871 times
Tue 21 April 2026 27.20 (4.82%) 27.20 27.20 - 27.20 0.129 times
Mon 20 April 2026 25.95 (4.85%) 25.85 25.85 - 25.95 0.3871 times
Fri 17 April 2026 24.75 (4.87%) 24.75 24.75 - 24.75 0.6452 times
Thu 16 April 2026 23.60 (4.89%) 23.60 22.75 - 23.60 2.3226 times

 Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 20.5 and 22.5

Weekly Target 120
Weekly Target 221
Weekly Target 322
Weekly Target 423
Weekly Target 524

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.2876 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 1.6078 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.1503 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.1111 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4183 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.3856 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.3856 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.8366 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.6536 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.1634 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3268 times

 weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.5 and 22.5

Monthly Target 120
Monthly Target 221
Monthly Target 322
Monthly Target 423
Monthly Target 524

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0375 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.5375 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5785 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.4147 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.0853 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.3464 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart ShriKanha

Yearly price and charts ShriKanha

Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 8.3 and 28.8

Yearly Target 13.73
Yearly Target 212.87
Yearly Target 324.233333333333
Yearly Target 433.37
Yearly Target 544.73

Yearly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-27.87%) 30.80 15.10 - 35.60 1.2179 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 0.7821 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ShriKanha

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriKanha in short term but the sell signal is initial and weak.

ShriKanha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKanha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriKanha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and ShriKanha SHRIKANHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.

ShriKanha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 23.4
12 day DMA 24.88
20 day DMA 22.33
35 day DMA 21.52
50 day DMA 22.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.7524.63
12 day EMA23.5923.8824.22
20 day EMA23.1323.2523.38
35 day EMA23.1723.2423.31
50 day EMA22.9923.0323.07

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.424.7926.1
12 day SMA24.8824.8324.7
20 day SMA22.3322.0221.75
35 day SMA21.5221.5821.63
50 day SMA22.5122.6122.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top