ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong intraday Stock price targets for ShriKanha are 20.68 and 21.03

Intraday Target 120.62
Intraday Target 220.73
Intraday Target 320.966666666667
Intraday Target 421.08
Intraday Target 521.32

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-3.92%) 21.20 20.85 - 21.20 0.9333 times
Thu 03 September 2026 21.70 (-2.47%) 22.25 21.20 - 22.25 0.6667 times
Wed 02 September 2026 22.25 (4.46%) 21.50 21.50 - 22.30 2.1333 times
Tue 01 September 2026 21.30 (-4.7%) 22.25 21.30 - 22.25 0.4 times
Mon 31 August 2026 22.35 (1.59%) 20.95 20.95 - 23.10 2.6667 times
Thu 27 August 2026 22.00 (1.38%) 20.80 20.65 - 22.00 0.9333 times
Wed 26 August 2026 21.70 (4.83%) 21.70 21.70 - 21.70 0.2667 times
Tue 25 August 2026 20.70 (-3.04%) 22.40 20.70 - 22.40 0.5333 times
Mon 24 August 2026 21.35 (-4.9%) 21.35 21.35 - 22.50 1.3333 times
Thu 20 August 2026 22.45 (-0.66%) 22.45 22.45 - 22.45 0.1333 times
Wed 19 August 2026 22.60 (4.87%) 22.60 22.60 - 22.60 0.1333 times

 Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 19.73 and 21.98

Weekly Target 119.35
Weekly Target 220.1
Weekly Target 321.6
Weekly Target 422.35
Weekly Target 523.85

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.0472 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.4723 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.1232 times
Fri 14 August 2026 22.00 (-2.87%) 23.25 21.55 - 23.25 0.8214 times
Fri 07 August 2026 22.65 (2.95%) 22.00 20.75 - 23.25 0.3491 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.4517 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 2.5257 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.807 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.7454 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.6571 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 2.1766 times

 weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.13 and 21.58

Monthly Target 119.88
Monthly Target 220.37
Monthly Target 321.333333333333
Monthly Target 421.82
Monthly Target 522.78

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-6.71%) 22.25 20.85 - 22.30 0.0679 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2321 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0482 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6898 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7424 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5322 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.6762 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 3.0112 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart ShriKanha

Yearly price and charts ShriKanha

Strong yearly Stock price targets for ShriKanha SHRIKANHA_SM are 7.73 and 28.23

Yearly Target 13.35
Yearly Target 212.1
Yearly Target 323.85
Yearly Target 432.6
Yearly Target 544.35

Yearly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-31.64%) 30.80 15.10 - 35.60 1.2472 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 0.7528 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ShriKanha

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKanha (SHRIKANHA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKanha in short term and the sell signal is strong.

ShriKanha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKanha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKanha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ShriKanha SHRIKANHA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKanha SHRIKANHA_SM stock. Volume based technical analysis of ShriKanha SHRIKANHA_SM stock is negative.

ShriKanha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.73
20 day DMA 21.9
35 day DMA 22.95
50 day DMA 21.61
100 day DMA 23.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.8321.9
12 day EMA21.7421.921.94
20 day EMA21.892222.03
35 day EMA21.7121.7621.76
50 day EMA21.6221.6521.65

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.9221.92
12 day SMA21.7321.821.83
20 day SMA21.921.9421.97
35 day SMA22.9522.9622.93
50 day SMA21.6121.6321.62
100 day SMA23.9223.9624.01
150 day SMA
200 day SMA

Videos related to: ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top