ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong intraday Stock price targets for Shrenik are 0.51 and 0.54

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.53
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Shrenik

Date Closing Open Range Volume
Mon 08 December 2025 0.52 (0%) 0.53 0.52 - 0.55 0.4474 times
Fri 05 December 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.2876 times
Thu 04 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.57 0.2298 times
Wed 03 December 2025 0.55 (-3.51%) 0.59 0.53 - 0.60 0.6342 times
Tue 02 December 2025 0.57 (-8.06%) 0.63 0.53 - 0.65 1.5773 times
Mon 01 December 2025 0.62 (14.81%) 0.62 0.52 - 0.64 3.833 times
Fri 28 November 2025 0.54 (5.88%) 0.51 0.40 - 0.61 2.2389 times
Thu 27 November 2025 0.51 (0%) 0.51 0.51 - 0.52 0.2373 times
Wed 26 November 2025 0.51 (0%) 0.53 0.51 - 0.53 0.1939 times
Tue 25 November 2025 0.51 (0%) 0.51 0.51 - 0.53 0.3205 times
Mon 24 November 2025 0.51 (-1.92%) 0.54 0.51 - 0.54 0.2442 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Mon 08 December 2025 0.52 (0%) 0.53 0.52 - 0.55 0.2108 times
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 3.0918 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 1.5242 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.6237 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.6851 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.5323 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.9315 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.4003 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.7799 times
Fri 10 October 2025 0.56 (0%) 0.55 0.51 - 0.59 1.2204 times
Fri 03 October 2025 0.56 (1.82%) 0.57 0.53 - 0.60 1.952 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.45 and 0.59

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.56
Monthly Target 40.61
Monthly Target 50.7

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Mon 08 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 0.6745 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.6873 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.8062 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.8041 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.681 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.2026 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.4097 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 1.0348 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.7225 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.9772 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 1.2362 times

monthly chart Shrenik

Yearly price and charts Shrenik

Strong yearly Stock price targets for Shrenik SHRENIK are 0.25 and 0.68

Yearly Target 10.15
Yearly Target 20.34
Yearly Target 30.58333333333333
Yearly Target 40.77
Yearly Target 51.01

Yearly price and volumes Shrenik

Date Closing Open Range Volume
Mon 08 December 2025 0.52 (-31.58%) 0.78 0.40 - 0.83 0.7189 times
Tue 31 December 2024 0.76 (-47.59%) 1.00 0.75 - 1.45 0.7446 times
Fri 15 December 2023 1.45 (-9.38%) 1.60 0.85 - 1.70 1.8458 times
Fri 30 December 2022 1.60 (-56.76%) 4.05 1.50 - 4.60 2.0338 times
Fri 31 December 2021 3.70 (-8.64%) 4.05 1.40 - 4.35 3.1794 times
Thu 31 December 2020 4.05 (-90.59%) 44.35 4.05 - 53.40 0.3608 times
Tue 31 December 2019 43.05 (-50.09%) 68.00 32.85 - 72.85 0.0364 times
Fri 19 October 2018 86.25 (-84.44%) 578.00 83.00 - 881.00 0.0326 times
Fri 29 December 2017 554.35 (0%) 41.90 41.90 - 591.00 0.0476 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shrenik

Tomorrow's movement Prediction of Shrenik SHRENIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrenik SHRENIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shrenik (SHRENIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shrenik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shrenik in short term but the buy signal is initial and weak.

Shrenik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shrenik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shrenik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Shrenik SHRENIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrenik SHRENIK stock. Volume based technical analysis of Shrenik SHRENIK stock is negative.

Shrenik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.63

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.56
12 day SMA0.540.540.54
20 day SMA0.530.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Shrenik SHRENIK

EPS is -0.05 and PE is: -10.4

Last quarter profit: (February 2024 quarter) -0.08 crores (-116.67%)

Debt: 142.45 in crores

Market capitalization: 64.26

EPS is -0.05 and PE is: -10.4

Last quarter profit: (September 2023 quarter) 46.96 crores (2662.35%)

Debt: 142.45 in crores

Market capitalization: 91.80

Videos related to: Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top