ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong intraday Stock price targets for Shrenik are 0.48 and 0.53

Intraday Target 10.46
Intraday Target 20.49
Intraday Target 30.51333333333333
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Shrenik

Date Closing Open Range Volume
Tue 16 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 1.827 times
Mon 15 December 2025 0.52 (0%) 0.52 0.52 - 0.54 0.4493 times
Fri 12 December 2025 0.52 (0%) 0.52 0.52 - 0.55 1.1517 times
Thu 11 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.5924 times
Wed 10 December 2025 0.53 (1.92%) 0.53 0.52 - 0.57 0.92 times
Tue 09 December 2025 0.52 (0%) 0.52 0.51 - 0.57 1.3547 times
Mon 08 December 2025 0.52 (0%) 0.53 0.52 - 0.55 1.0366 times
Fri 05 December 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.6663 times
Thu 04 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.57 0.5325 times
Wed 03 December 2025 0.55 (-3.51%) 0.59 0.53 - 0.60 1.4694 times
Tue 02 December 2025 0.57 (-8.06%) 0.63 0.53 - 0.65 3.6548 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.48 and 0.53

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Tue 16 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 0.4602 times
Fri 12 December 2025 0.52 (0%) 0.53 0.51 - 0.57 1.0219 times
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 3.0735 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 1.5151 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.62 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.681 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.5291 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.926 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.3979 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.7753 times
Fri 10 October 2025 0.56 (0%) 0.55 0.51 - 0.59 1.2131 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.42 and 0.58

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.55
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Tue 16 December 2025 0.51 (-5.56%) 0.62 0.49 - 0.65 0.9122 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.6698 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.7856 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.7581 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.6637 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.172 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.3993 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 1.0084 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.6786 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.9523 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 1.2047 times

monthly chart Shrenik

Yearly price and charts Shrenik

Strong yearly Stock price targets for Shrenik SHRENIK are 0.24 and 0.67

Yearly Target 10.15
Yearly Target 20.33
Yearly Target 30.58
Yearly Target 40.76
Yearly Target 51.01

Yearly price and volumes Shrenik

Date Closing Open Range Volume
Tue 16 December 2025 0.51 (-32.89%) 0.78 0.40 - 0.83 0.7342 times
Tue 31 December 2024 0.76 (-47.59%) 1.00 0.75 - 1.45 0.7432 times
Fri 15 December 2023 1.45 (-9.38%) 1.60 0.85 - 1.70 1.8424 times
Fri 30 December 2022 1.60 (-56.76%) 4.05 1.50 - 4.60 2.03 times
Fri 31 December 2021 3.70 (-8.64%) 4.05 1.40 - 4.35 3.1735 times
Thu 31 December 2020 4.05 (-90.59%) 44.35 4.05 - 53.40 0.3602 times
Tue 31 December 2019 43.05 (-50.09%) 68.00 32.85 - 72.85 0.0363 times
Fri 19 October 2018 86.25 (-84.44%) 578.00 83.00 - 881.00 0.0326 times
Fri 29 December 2017 554.35 (0%) 41.90 41.90 - 591.00 0.0475 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Shrenik

Tomorrow's movement Prediction of Shrenik SHRENIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrenik SHRENIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrenik SHRENIK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shrenik (SHRENIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shrenik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shrenik in short term but the buy signal is initial and weak.

Shrenik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shrenik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shrenik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Shrenik SHRENIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrenik SHRENIK stock. Volume based technical analysis of Shrenik SHRENIK stock is negative.

Shrenik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.540.550.55
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.530.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.60.610.61

Fundamentals, profit and EPS of Shrenik SHRENIK

EPS is -0.05 and PE is: -10.2

Last quarter profit: (February 2024 quarter) -0.08 crores (-116.67%)

Debt: 142.45 in crores

Market capitalization: 64.26

EPS is -0.05 and PE is: -10.2

Last quarter profit: (September 2023 quarter) 46.96 crores (2662.35%)

Debt: 142.45 in crores

Market capitalization: 91.80

Videos related to: Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top