ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong intraday Stock price targets for Shrenik are 0.5 and 0.53

Intraday Target 10.49
Intraday Target 20.51
Intraday Target 30.52333333333333
Intraday Target 40.54
Intraday Target 50.55

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 05 December 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.2935 times
Thu 04 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.57 0.2346 times
Wed 03 December 2025 0.55 (-3.51%) 0.59 0.53 - 0.60 0.6473 times
Tue 02 December 2025 0.57 (-8.06%) 0.63 0.53 - 0.65 1.6101 times
Mon 01 December 2025 0.62 (14.81%) 0.62 0.52 - 0.64 3.9125 times
Fri 28 November 2025 0.54 (5.88%) 0.51 0.40 - 0.61 2.2853 times
Thu 27 November 2025 0.51 (0%) 0.51 0.51 - 0.52 0.2423 times
Wed 26 November 2025 0.51 (0%) 0.53 0.51 - 0.53 0.1979 times
Tue 25 November 2025 0.51 (0%) 0.51 0.51 - 0.53 0.3272 times
Mon 24 November 2025 0.51 (-1.92%) 0.54 0.51 - 0.54 0.2492 times
Fri 21 November 2025 0.52 (0%) 0.52 0.52 - 0.54 0.2578 times

 Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.45 and 0.59

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.56
Weekly Target 40.61
Weekly Target 50.7

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 2.6333 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 1.2982 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.5312 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.5835 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.4534 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.7934 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.3409 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.6643 times
Fri 10 October 2025 0.56 (0%) 0.55 0.51 - 0.59 1.0394 times
Fri 03 October 2025 0.56 (1.82%) 0.57 0.53 - 0.60 1.6625 times
Fri 26 September 2025 0.55 (3.77%) 0.54 0.53 - 0.58 1.37 times

 weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.45 and 0.59

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.56
Monthly Target 40.61
Monthly Target 50.7

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 0.6342 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.6903 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.8096 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.8119 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.684 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.2078 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.4115 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 1.0393 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.73 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.9814 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 1.2415 times

 monthly chart Shrenik

Yearly price and charts Shrenik

Strong yearly Stock price targets for Shrenik SHRENIK are 0.25 and 0.68

Yearly Target 10.15
Yearly Target 20.34
Yearly Target 30.58333333333333
Yearly Target 40.77
Yearly Target 51.01

Yearly price and volumes Shrenik

Date Closing Open Range Volume
Fri 05 December 2025 0.52 (-31.58%) 0.78 0.40 - 0.83 0.7163 times
Tue 31 December 2024 0.76 (-47.59%) 1.00 0.75 - 1.45 0.7448 times
Fri 15 December 2023 1.45 (-9.38%) 1.60 0.85 - 1.70 1.8464 times
Fri 30 December 2022 1.60 (-56.76%) 4.05 1.50 - 4.60 2.0344 times
Fri 31 December 2021 3.70 (-8.64%) 4.05 1.40 - 4.35 3.1804 times
Thu 31 December 2020 4.05 (-90.59%) 44.35 4.05 - 53.40 0.361 times
Tue 31 December 2019 43.05 (-50.09%) 68.00 32.85 - 72.85 0.0364 times
Fri 19 October 2018 86.25 (-84.44%) 578.00 83.00 - 881.00 0.0326 times
Fri 29 December 2017 554.35 (0%) 41.90 41.90 - 591.00 0.0476 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Shrenik

Tomorrow's movement Prediction of Shrenik SHRENIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrenik SHRENIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrenik SHRENIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrenik SHRENIK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shrenik (SHRENIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shrenik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shrenik in short term but the buy signal is initial and weak.

Shrenik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shrenik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shrenik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Shrenik SHRENIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrenik SHRENIK stock. Volume based technical analysis of Shrenik SHRENIK stock is negative.

Shrenik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.63

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.540.540.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Shrenik SHRENIK

EPS is -0.05 and PE is: -10.4

Last quarter profit: (February 2024 quarter) -0.08 crores (-116.67%)

Debt: 142.45 in crores

Market capitalization: 64.26

EPS is -0.05 and PE is: -10.4

Last quarter profit: (September 2023 quarter) 46.96 crores (2662.35%)

Debt: 142.45 in crores

Market capitalization: 91.80

Videos related to: Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top