ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 47.48 and 50.41

Intraday Target 145.03
Intraday Target 246.99
Intraday Target 347.963333333333
Intraday Target 449.92
Intraday Target 550.89

Daily price and volume Shree Rama

Date Closing Open Range Volume
Wed 10 December 2025 48.94 (5%) 46.99 46.01 - 48.94 1.6937 times
Tue 09 December 2025 46.61 (-3.84%) 48.46 46.15 - 48.99 2.2773 times
Mon 08 December 2025 48.47 (-5.02%) 50.52 48.47 - 51.53 1.1223 times
Fri 05 December 2025 51.03 (-0.87%) 50.42 50.42 - 52.39 0.7929 times
Thu 04 December 2025 51.48 (1.56%) 51.85 50.00 - 51.85 0.7888 times
Wed 03 December 2025 50.69 (-1.13%) 50.36 50.36 - 52.45 0.4885 times
Tue 02 December 2025 51.27 (-2.12%) 52.39 51.00 - 53.48 0.9143 times
Mon 01 December 2025 52.38 (-2.75%) 54.12 52.10 - 54.12 0.6833 times
Fri 28 November 2025 53.86 (1.55%) 52.99 52.73 - 54.97 0.5705 times
Thu 27 November 2025 53.04 (-0.11%) 53.00 53.00 - 53.98 0.6684 times
Wed 26 November 2025 53.10 (3.31%) 50.70 50.70 - 53.50 1.1333 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 44.72 and 50.24

Weekly Target 143.31
Weekly Target 246.12
Weekly Target 348.826666666667
Weekly Target 451.64
Weekly Target 554.35

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Wed 10 December 2025 48.94 (-4.1%) 50.52 46.01 - 51.53 0.6489 times
Fri 05 December 2025 51.03 (-5.25%) 54.12 50.00 - 54.12 0.4673 times
Fri 28 November 2025 53.86 (-0.52%) 54.15 50.70 - 54.97 0.6112 times
Fri 21 November 2025 54.14 (-1.08%) 54.73 52.05 - 58.90 0.8986 times
Fri 14 November 2025 54.73 (2.7%) 53.35 50.71 - 56.50 1.1936 times
Fri 07 November 2025 53.29 (-7.63%) 57.63 53.00 - 57.83 0.7345 times
Fri 31 October 2025 57.69 (-2.37%) 58.00 56.01 - 59.74 0.8873 times
Fri 24 October 2025 59.09 (0.51%) 58.08 58.00 - 61.50 0.8574 times
Fri 17 October 2025 58.79 (0.75%) 56.65 54.26 - 58.87 1.8636 times
Fri 10 October 2025 58.35 (-2.21%) 59.99 57.00 - 62.25 1.8375 times
Fri 03 October 2025 59.67 (1.93%) 58.90 57.71 - 62.40 1.0836 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 43.42 and 51.53

Monthly Target 141.58
Monthly Target 245.26
Monthly Target 349.69
Monthly Target 453.37
Monthly Target 557.8

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 10 December 2025 48.94 (-9.13%) 54.12 46.01 - 54.12 0.3407 times
Fri 28 November 2025 53.86 (-6.64%) 57.63 50.70 - 58.90 1.0493 times
Fri 31 October 2025 57.69 (-5.3%) 61.36 54.26 - 62.25 1.7867 times
Tue 30 September 2025 60.92 (75.46%) 61.96 55.65 - 63.80 1.6012 times
Thu 17 April 2025 34.72 (8.5%) 32.00 31.36 - 34.99 0.3582 times
Fri 28 March 2025 32.00 (-12.97%) 36.03 32.00 - 37.03 0.3408 times
Fri 28 February 2025 36.77 (-2.72%) 38.29 30.55 - 41.79 1.2557 times
Fri 31 January 2025 37.80 (-15.72%) 44.85 34.21 - 47.63 1.1625 times
Tue 31 December 2024 44.85 (-6.11%) 50.15 43.25 - 55.65 2.0042 times
Fri 29 November 2024 47.77 (59.29%) 46.50 45.00 - 48.50 0.1008 times
Thu 31 October 2024 29.99 (12.32%) 26.70 25.30 - 29.99 1.227 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA_BE are 39.75 and 73

Yearly Target 114.51
Yearly Target 231.73
Yearly Target 347.763333333333
Yearly Target 464.98
Yearly Target 581.01

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 10 December 2025 48.94 (9.12%) 44.85 30.55 - 63.80 0.967 times
Tue 31 December 2024 44.85 (49.75%) 29.50 21.50 - 55.65 2.1224 times
Fri 29 December 2023 29.95 (113.93%) 16.15 15.30 - 35.45 1.4895 times
Mon 05 December 2022 14.00 (197.87%) 18.80 12.35 - 20.50 0.3941 times
Mon 16 September 2019 4.70 (0%) 4.85 4.05 - 5.45 0.0269 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE

DMA (daily moving average) of Shree Rama SHREERAMA_BE

DMA period DMA value
5 day DMA 49.31
12 day DMA 51.02
20 day DMA 52.59
35 day DMA 54.37
50 day DMA 55.65
100 day DMA 48.53
150 day DMA 46.76
200 day DMA 42.82

EMA (exponential moving average) of Shree Rama SHREERAMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.250.49
12 day EMA50.7151.0351.83
20 day EMA51.9752.2952.89
35 day EMA53.7854.0654.5
50 day EMA55.355.5655.93

SMA (simple moving average) of Shree Rama SHREERAMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.6650.59
12 day SMA51.0251.3151.93
20 day SMA52.5952.7253.05
35 day SMA54.3754.6454.99
50 day SMA55.6555.8456.07
100 day SMA48.5348.3648.22
150 day SMA46.7646.7446.75
200 day SMA42.8242.7342.64

Videos related to: ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top