ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREERAMA_BE
- Forcast & Targets SHREERAMA_BE
- SHREERAMA_BE Experts view
- Tomorrow's Movement SHREERAMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 47.48 and 50.41
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.963333333333 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.89 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.94 (5%) | 46.99 | 46.01 - 48.94 | 1.6937 times | Tue 09 December 2025 | 46.61 (-3.84%) | 48.46 | 46.15 - 48.99 | 2.2773 times | Mon 08 December 2025 | 48.47 (-5.02%) | 50.52 | 48.47 - 51.53 | 1.1223 times | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.7929 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.7888 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.4885 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 0.9143 times | Mon 01 December 2025 | 52.38 (-2.75%) | 54.12 | 52.10 - 54.12 | 0.6833 times | Fri 28 November 2025 | 53.86 (1.55%) | 52.99 | 52.73 - 54.97 | 0.5705 times | Thu 27 November 2025 | 53.04 (-0.11%) | 53.00 | 53.00 - 53.98 | 0.6684 times | Wed 26 November 2025 | 53.10 (3.31%) | 50.70 | 50.70 - 53.50 | 1.1333 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 44.72 and 50.24
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.94 (-4.1%) | 50.52 | 46.01 - 51.53 | 0.6489 times | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.4673 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.6112 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 0.8986 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.1936 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.7345 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.8873 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.8574 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.8636 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.8375 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 1.0836 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 43.42 and 51.53
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.94 (-9.13%) | 54.12 | 46.01 - 54.12 | 0.3407 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0493 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.7867 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.6012 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3582 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3408 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2557 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1625 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 2.0042 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1008 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.227 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA_BE are 39.75 and 73
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 47.763333333333 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.94 (9.12%) | 44.85 | 30.55 - 63.80 | 0.967 times | Tue 31 December 2024 | 44.85 (49.75%) | 29.50 | 21.50 - 55.65 | 2.1224 times | Fri 29 December 2023 | 29.95 (113.93%) | 16.15 | 15.30 - 35.45 | 1.4895 times | Mon 05 December 2022 | 14.00 (197.87%) | 18.80 | 12.35 - 20.50 | 0.3941 times | Mon 16 September 2019 | 4.70 (0%) | 4.85 | 4.05 - 5.45 | 0.0269 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 51.02 |
| 20 day DMA | 52.59 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.65 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.76 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.2 | 50.49 |
| 12 day EMA | 50.71 | 51.03 | 51.83 |
| 20 day EMA | 51.97 | 52.29 | 52.89 |
| 35 day EMA | 53.78 | 54.06 | 54.5 |
| 50 day EMA | 55.3 | 55.56 | 55.93 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.66 | 50.59 |
| 12 day SMA | 51.02 | 51.31 | 51.93 |
| 20 day SMA | 52.59 | 52.72 | 53.05 |
| 35 day SMA | 54.37 | 54.64 | 54.99 |
| 50 day SMA | 55.65 | 55.84 | 56.07 |
| 100 day SMA | 48.53 | 48.36 | 48.22 |
| 150 day SMA | 46.76 | 46.74 | 46.75 |
| 200 day SMA | 42.82 | 42.73 | 42.64 |


