ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 44.96 and 47.8

Intraday Target 144.41
Intraday Target 245.51
Intraday Target 347.25
Intraday Target 448.35
Intraday Target 550.09

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 09 December 2025 46.61 (-3.84%) 48.46 46.15 - 48.99 2.4125 times
Mon 08 December 2025 48.47 (-5.02%) 50.52 48.47 - 51.53 1.1889 times
Fri 05 December 2025 51.03 (-0.87%) 50.42 50.42 - 52.39 0.84 times
Thu 04 December 2025 51.48 (1.56%) 51.85 50.00 - 51.85 0.8356 times
Wed 03 December 2025 50.69 (-1.13%) 50.36 50.36 - 52.45 0.5175 times
Tue 02 December 2025 51.27 (-2.12%) 52.39 51.00 - 53.48 0.9685 times
Mon 01 December 2025 52.38 (-2.75%) 54.12 52.10 - 54.12 0.7239 times
Fri 28 November 2025 53.86 (1.55%) 52.99 52.73 - 54.97 0.6043 times
Thu 27 November 2025 53.04 (-0.11%) 53.00 53.00 - 53.98 0.7081 times
Wed 26 November 2025 53.10 (3.31%) 50.70 50.70 - 53.50 1.2006 times
Tue 25 November 2025 51.40 (-1.81%) 52.28 51.00 - 52.28 1.0119 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 43.69 and 49.07

Weekly Target 142.72
Weekly Target 244.66
Weekly Target 348.096666666667
Weekly Target 450.04
Weekly Target 553.48

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 09 December 2025 46.61 (-8.66%) 50.52 46.15 - 51.53 0.4427 times
Fri 05 December 2025 51.03 (-5.25%) 54.12 50.00 - 54.12 0.4776 times
Fri 28 November 2025 53.86 (-0.52%) 54.15 50.70 - 54.97 0.6247 times
Fri 21 November 2025 54.14 (-1.08%) 54.73 52.05 - 58.90 0.9184 times
Fri 14 November 2025 54.73 (2.7%) 53.35 50.71 - 56.50 1.2199 times
Fri 07 November 2025 53.29 (-7.63%) 57.63 53.00 - 57.83 0.7507 times
Fri 31 October 2025 57.69 (-2.37%) 58.00 56.01 - 59.74 0.9069 times
Fri 24 October 2025 59.09 (0.51%) 58.08 58.00 - 61.50 0.8763 times
Fri 17 October 2025 58.79 (0.75%) 56.65 54.26 - 58.87 1.9047 times
Fri 10 October 2025 58.35 (-2.21%) 59.99 57.00 - 62.25 1.878 times
Fri 03 October 2025 59.67 (1.93%) 58.90 57.71 - 62.40 1.1074 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 42.4 and 50.37

Monthly Target 140.99
Monthly Target 243.8
Monthly Target 348.96
Monthly Target 451.77
Monthly Target 556.93

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 09 December 2025 46.61 (-13.46%) 54.12 46.15 - 54.12 0.2766 times
Fri 28 November 2025 53.86 (-6.64%) 57.63 50.70 - 58.90 1.0562 times
Fri 31 October 2025 57.69 (-5.3%) 61.36 54.26 - 62.25 1.7985 times
Tue 30 September 2025 60.92 (75.46%) 61.96 55.65 - 63.80 1.6118 times
Thu 17 April 2025 34.72 (8.5%) 32.00 31.36 - 34.99 0.3606 times
Fri 28 March 2025 32.00 (-12.97%) 36.03 32.00 - 37.03 0.343 times
Fri 28 February 2025 36.77 (-2.72%) 38.29 30.55 - 41.79 1.264 times
Fri 31 January 2025 37.80 (-15.72%) 44.85 34.21 - 47.63 1.1702 times
Tue 31 December 2024 44.85 (-6.11%) 50.15 43.25 - 55.65 2.0175 times
Fri 29 November 2024 47.77 (59.29%) 46.50 45.00 - 48.50 0.1015 times
Thu 31 October 2024 29.99 (12.32%) 26.70 25.30 - 29.99 1.2351 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA_BE are 38.58 and 71.83

Yearly Target 113.74
Yearly Target 230.17
Yearly Target 346.986666666667
Yearly Target 463.42
Yearly Target 580.24

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 09 December 2025 46.61 (3.92%) 44.85 30.55 - 63.80 0.9605 times
Tue 31 December 2024 44.85 (49.75%) 29.50 21.50 - 55.65 2.1258 times
Fri 29 December 2023 29.95 (113.93%) 16.15 15.30 - 35.45 1.4919 times
Mon 05 December 2022 14.00 (197.87%) 18.80 12.35 - 20.50 0.3948 times
Mon 16 September 2019 4.70 (0%) 4.85 4.05 - 5.45 0.027 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE

DMA (daily moving average) of Shree Rama SHREERAMA_BE

DMA period DMA value
5 day DMA 49.66
12 day DMA 51.31
20 day DMA 52.72
35 day DMA 54.64
50 day DMA 55.84
100 day DMA 48.36
150 day DMA 46.74
200 day DMA 42.73

EMA (exponential moving average) of Shree Rama SHREERAMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.250.4951.5
12 day EMA51.0351.8352.44
20 day EMA52.2952.8953.36
35 day EMA5454.4454.79
50 day EMA55.5355.8956.19

SMA (simple moving average) of Shree Rama SHREERAMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6650.5951.37
12 day SMA51.3151.9352.5
20 day SMA52.7253.0553.37
35 day SMA54.6454.9955.2
50 day SMA55.8456.0756.26
100 day SMA48.3648.2248.09
150 day SMA46.7446.7546.75
200 day SMA42.7342.6442.55

Videos related to: ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top