ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 50.73 and 52.7

Intraday Target 149.31
Intraday Target 250.17
Intraday Target 351.28
Intraday Target 452.14
Intraday Target 553.25

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.03 (-0.87%) 50.42 50.42 - 52.39 0.9367 times
Thu 04 December 2025 51.48 (1.56%) 51.85 50.00 - 51.85 0.9318 times
Wed 03 December 2025 50.69 (-1.13%) 50.36 50.36 - 52.45 0.5771 times
Tue 02 December 2025 51.27 (-2.12%) 52.39 51.00 - 53.48 1.08 times
Mon 01 December 2025 52.38 (-2.75%) 54.12 52.10 - 54.12 0.8072 times
Fri 28 November 2025 53.86 (1.55%) 52.99 52.73 - 54.97 0.6739 times
Thu 27 November 2025 53.04 (-0.11%) 53.00 53.00 - 53.98 0.7896 times
Wed 26 November 2025 53.10 (3.31%) 50.70 50.70 - 53.50 1.3388 times
Tue 25 November 2025 51.40 (-1.81%) 52.28 51.00 - 52.28 1.1284 times
Mon 24 November 2025 52.35 (-3.31%) 54.15 51.55 - 54.50 1.7364 times
Fri 21 November 2025 54.14 (-1.99%) 55.25 53.00 - 55.84 1.1412 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 48.46 and 52.58

Weekly Target 147.6
Weekly Target 249.31
Weekly Target 351.716666666667
Weekly Target 453.43
Weekly Target 555.84

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.03 (-5.25%) 54.12 50.00 - 54.12 0.4478 times
Fri 28 November 2025 53.86 (-0.52%) 54.15 50.70 - 54.97 0.5858 times
Fri 21 November 2025 54.14 (-1.08%) 54.73 52.05 - 58.90 0.8612 times
Fri 14 November 2025 54.73 (2.7%) 53.35 50.71 - 56.50 1.1439 times
Fri 07 November 2025 53.29 (-7.63%) 57.63 53.00 - 57.83 0.7039 times
Fri 31 October 2025 57.69 (-2.37%) 58.00 56.01 - 59.74 0.8503 times
Fri 24 October 2025 59.09 (0.51%) 58.08 58.00 - 61.50 0.8217 times
Fri 17 October 2025 58.79 (0.75%) 56.65 54.26 - 58.87 1.786 times
Fri 10 October 2025 58.35 (-2.21%) 59.99 57.00 - 62.25 1.761 times
Fri 03 October 2025 59.67 (1.93%) 58.90 57.71 - 62.40 1.0384 times
Fri 26 September 2025 58.54 (-3.45%) 60.88 55.65 - 62.87 1.1046 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 48.46 and 52.58

Monthly Target 147.6
Monthly Target 249.31
Monthly Target 351.716666666667
Monthly Target 453.43
Monthly Target 555.84

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.03 (-5.25%) 54.12 50.00 - 54.12 0.1455 times
Fri 28 November 2025 53.86 (-6.64%) 57.63 50.70 - 58.90 1.0705 times
Fri 31 October 2025 57.69 (-5.3%) 61.36 54.26 - 62.25 1.8228 times
Tue 30 September 2025 60.92 (75.46%) 61.96 55.65 - 63.80 1.6336 times
Thu 17 April 2025 34.72 (8.5%) 32.00 31.36 - 34.99 0.3654 times
Fri 28 March 2025 32.00 (-12.97%) 36.03 32.00 - 37.03 0.3477 times
Fri 28 February 2025 36.77 (-2.72%) 38.29 30.55 - 41.79 1.281 times
Fri 31 January 2025 37.80 (-15.72%) 44.85 34.21 - 47.63 1.1859 times
Tue 31 December 2024 44.85 (-6.11%) 50.15 43.25 - 55.65 2.0447 times
Fri 29 November 2024 47.77 (59.29%) 46.50 45.00 - 48.50 0.1029 times
Thu 31 October 2024 29.99 (12.32%) 26.70 25.30 - 29.99 1.2518 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA_BE are 40.79 and 74.04

Yearly Target 115.21
Yearly Target 233.12
Yearly Target 348.46
Yearly Target 466.37
Yearly Target 581.71

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 05 December 2025 51.03 (13.78%) 44.85 30.55 - 63.80 0.9474 times
Tue 31 December 2024 44.85 (49.75%) 29.50 21.50 - 55.65 2.1327 times
Fri 29 December 2023 29.95 (113.93%) 16.15 15.30 - 35.45 1.4968 times
Mon 05 December 2022 14.00 (197.87%) 18.80 12.35 - 20.50 0.3961 times
Mon 16 September 2019 4.70 (0%) 4.85 4.05 - 5.45 0.027 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE

DMA (daily moving average) of Shree Rama SHREERAMA_BE

DMA period DMA value
5 day DMA 51.37
12 day DMA 52.5
20 day DMA 53.37
35 day DMA 55.2
50 day DMA 56.26
100 day DMA 48.09
150 day DMA 46.75
200 day DMA 42.55

EMA (exponential moving average) of Shree Rama SHREERAMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.7451.87
12 day EMA52.4452.752.92
20 day EMA53.3653.6153.83
35 day EMA54.7654.9855.19
50 day EMA56.1656.3756.57

SMA (simple moving average) of Shree Rama SHREERAMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.9452.25
12 day SMA52.552.9553.39
20 day SMA53.3753.4853.67
35 day SMA55.255.3855.49
50 day SMA56.2656.4556.64
100 day SMA48.0947.9447.79
150 day SMA46.7546.7446.73
200 day SMA42.5542.4442.33

Videos related to: ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top