ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREERAMA_BE
- Forcast & Targets SHREERAMA_BE
- SHREERAMA_BE Experts view
- Tomorrow's Movement SHREERAMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.96 and 47.8
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 50.09 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.61 (-3.84%) | 48.46 | 46.15 - 48.99 | 2.4125 times | Mon 08 December 2025 | 48.47 (-5.02%) | 50.52 | 48.47 - 51.53 | 1.1889 times | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.84 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.8356 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.5175 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 0.9685 times | Mon 01 December 2025 | 52.38 (-2.75%) | 54.12 | 52.10 - 54.12 | 0.7239 times | Fri 28 November 2025 | 53.86 (1.55%) | 52.99 | 52.73 - 54.97 | 0.6043 times | Thu 27 November 2025 | 53.04 (-0.11%) | 53.00 | 53.00 - 53.98 | 0.7081 times | Wed 26 November 2025 | 53.10 (3.31%) | 50.70 | 50.70 - 53.50 | 1.2006 times | Tue 25 November 2025 | 51.40 (-1.81%) | 52.28 | 51.00 - 52.28 | 1.0119 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 43.69 and 49.07
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.61 (-8.66%) | 50.52 | 46.15 - 51.53 | 0.4427 times | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.4776 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.6247 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 0.9184 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.2199 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.7507 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.9069 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.8763 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.9047 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.878 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 1.1074 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 42.4 and 50.37
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.61 (-13.46%) | 54.12 | 46.15 - 54.12 | 0.2766 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0562 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.7985 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.6118 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3606 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.343 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.264 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1702 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 2.0175 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1015 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.2351 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA_BE are 38.58 and 71.83
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 46.986666666667 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.61 (3.92%) | 44.85 | 30.55 - 63.80 | 0.9605 times | Tue 31 December 2024 | 44.85 (49.75%) | 29.50 | 21.50 - 55.65 | 2.1258 times | Fri 29 December 2023 | 29.95 (113.93%) | 16.15 | 15.30 - 35.45 | 1.4919 times | Mon 05 December 2022 | 14.00 (197.87%) | 18.80 | 12.35 - 20.50 | 0.3948 times | Mon 16 September 2019 | 4.70 (0%) | 4.85 | 4.05 - 5.45 | 0.027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.72 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.84 |
| 100 day DMA | 48.36 |
| 150 day DMA | 46.74 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 50.49 | 51.5 |
| 12 day EMA | 51.03 | 51.83 | 52.44 |
| 20 day EMA | 52.29 | 52.89 | 53.36 |
| 35 day EMA | 54 | 54.44 | 54.79 |
| 50 day EMA | 55.53 | 55.89 | 56.19 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.59 | 51.37 |
| 12 day SMA | 51.31 | 51.93 | 52.5 |
| 20 day SMA | 52.72 | 53.05 | 53.37 |
| 35 day SMA | 54.64 | 54.99 | 55.2 |
| 50 day SMA | 55.84 | 56.07 | 56.26 |
| 100 day SMA | 48.36 | 48.22 | 48.09 |
| 150 day SMA | 46.74 | 46.75 | 46.75 |
| 200 day SMA | 42.73 | 42.64 | 42.55 |


