ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 280.5 and 280.5

Intraday Target 1280.5
Intraday Target 2280.5
Intraday Target 3280.5
Intraday Target 4280.5
Intraday Target 5280.5

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 11 June 2025 280.50 (2.75%) 280.50 280.50 - 280.50 0.0196 times
Tue 03 June 2025 273.00 (4.96%) 273.00 273.00 - 273.00 0.0196 times
Wed 28 May 2025 260.10 (-1.85%) 260.10 260.10 - 260.10 0.0196 times
Mon 26 May 2025 265.00 (1.92%) 265.00 265.00 - 265.00 0.0587 times
Thu 22 May 2025 260.00 (4%) 260.00 260.00 - 260.00 0.0196 times
Wed 12 February 2025 250.00 (0%) 237.50 237.50 - 250.00 0.0391 times
Tue 11 February 2025 250.00 (0%) 237.50 237.50 - 250.00 0.0391 times
Wed 15 January 2025 250.00 (0%) 250.00 250.00 - 250.00 5.8708 times
Mon 13 January 2025 250.00 (0%) 250.00 250.00 - 250.00 1.5656 times
Fri 10 January 2025 250.00 (0%) 250.00 250.00 - 250.00 2.3483 times
Thu 09 January 2025 250.00 (0%) 250.00 250.00 - 250.00 1.9569 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM_ST are 276.75 and 284.25

Weekly Target 1270.5
Weekly Target 2275.5
Weekly Target 3278
Weekly Target 4283
Weekly Target 5285.5

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 11 June 2025 280.50 (7.84%) 273.00 273.00 - 280.50 0.0215 times
Wed 28 May 2025 260.10 (0.04%) 265.00 260.10 - 265.00 0.0429 times
Thu 22 May 2025 260.00 (4%) 237.50 237.50 - 260.00 0.0536 times
Wed 15 January 2025 250.00 (0%) 250.00 250.00 - 250.00 4.0773 times
Fri 10 January 2025 250.00 (0%) 250.00 250.00 - 250.00 2.3605 times
Fri 03 January 2025 250.00 (0%) 250.00 250.00 - 250.00 1.073 times
Fri 27 December 2024 250.00 (0%) 250.00 250.00 - 250.00 1.1266 times
Tue 10 December 2024 250.00 (0%) 250.00 250.00 - 250.00 0.1288 times
Tue 03 December 2024 250.00 (0%) 250.00 250.00 - 250.00 0.2575 times
Fri 29 November 2024 250.00 (-7.41%) 260.00 250.00 - 260.00 0.8584 times
Wed 23 October 2024 270.00 (-2.17%) 276.00 270.00 - 276.00 1.073 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM_ST are 276.75 and 284.25

Monthly Target 1270.5
Monthly Target 2275.5
Monthly Target 3278
Monthly Target 4283
Monthly Target 5285.5

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 11 June 2025 280.50 (7.84%) 273.00 273.00 - 280.50 0.0105 times
Wed 28 May 2025 260.10 (4.04%) 260.00 260.00 - 265.00 0.0263 times
Wed 12 February 2025 250.00 (0%) 237.50 237.50 - 250.00 0.021 times
Wed 15 January 2025 250.00 (0%) 250.00 250.00 - 250.00 3.6803 times
Fri 27 December 2024 250.00 (0%) 250.00 250.00 - 250.00 0.7413 times
Fri 29 November 2024 250.00 (-7.41%) 260.00 250.00 - 260.00 0.4206 times
Wed 23 October 2024 270.00 (-8.16%) 294.00 270.00 - 294.00 4.5373 times
Fri 27 September 2024 294.00 (0%) 294.00 294.00 - 294.00 0.368 times
Tue 16 July 2024 294.00 (-5.77%) 297.00 293.00 - 303.00 0.163 times
Wed 03 January 2024 312.00 (0.22%) 312.00 312.00 - 312.00 0.0315 times
Thu 14 December 2023 311.30 (0.42%) 311.00 311.00 - 311.30 0.0315 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM_ST are 259 and 302

Yearly Target 1223.17
Yearly Target 2251.83
Yearly Target 3266.16666666667
Yearly Target 4294.83
Yearly Target 5309.17

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 11 June 2025 280.50 (12.2%) 250.00 237.50 - 280.50 0.4293 times
Fri 27 December 2024 250.00 (-19.69%) 312.00 250.00 - 312.00 0.7191 times
Thu 14 December 2023 311.30 (605.9%) 310.00 310.00 - 311.30 0.0042 times
Tue 15 October 2019 44.10 (0%) 44.25 44.10 - 46.25 2.8474 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.55

Munafa value: 85 as on Wed 11 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.23 and ShivAum SHIVAUM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM_ST stock. Volume based technical analysis of ShivAum SHIVAUM_ST stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM_ST

DMA (daily moving average) of Shiv Aum SHIVAUM_ST

DMA period DMA value
5 day DMA 267.72
12 day DMA 257.38
20 day DMA 255.93
35 day DMA 272.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA268.93263.14258.21
12 day EMA261.93258.56255.93
20 day EMA256.02253.44251.38
35 day EMA242.71240.48238.57
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA267.72261.62257.02
12 day SMA257.38254.84252.93
20 day SMA255.93255.71255.86
35 day SMA272.01272.88273.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivAum SHIVAUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top