Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM_SM
- Forcast & Targets SHIVAUM_SM
- SHIVAUM_SM Experts view
- Tomorrow's Movement SHIVAUM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 293.5 and 306.5
| Intraday Target 1 | 282.67 |
| Intraday Target 2 | 291.33 |
| Intraday Target 3 | 295.66666666667 |
| Intraday Target 4 | 304.33 |
| Intraday Target 5 | 308.67 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (1.01%) | 287.00 | 287.00 - 300.00 | 0.3472 times | Wed 17 September 2025 | 297.00 (4.21%) | 297.00 | 297.00 - 297.00 | 0.0694 times | Tue 16 September 2025 | 285.00 (3.64%) | 285.00 | 285.00 - 285.00 | 0.0694 times | Mon 15 September 2025 | 275.00 (-1.4%) | 275.00 | 275.00 - 275.00 | 0.2778 times | Thu 11 September 2025 | 278.90 (-4.99%) | 278.90 | 278.90 - 278.90 | 0.0694 times | Wed 10 September 2025 | 293.55 (-5%) | 293.55 | 293.55 - 293.55 | 0.0694 times | Mon 01 September 2025 | 309.00 (-0.32%) | 309.00 | 309.00 - 309.00 | 0.8333 times | Wed 20 August 2025 | 310.00 (2.65%) | 310.00 | 310.00 - 310.00 | 0.0694 times | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 8.125 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0694 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0694 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_SM are 287.5 and 312.5
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (7.57%) | 275.00 | 275.00 - 300.00 | 0.4583 times | Thu 11 September 2025 | 278.90 (-10.03%) | 309.00 | 278.90 - 309.00 | 0.5833 times | Wed 20 August 2025 | 310.00 (2.65%) | 310.00 | 310.00 - 310.00 | 0.0417 times | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 4.875 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0417 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0417 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 1.25 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0417 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.3333 times | Fri 16 June 2023 | 300.00 (9.09%) | 300.00 | 300.00 - 300.00 | 1.3333 times | Fri 12 May 2023 | 275.00 (17.02%) | 250.00 | 240.00 - 300.00 | 0.8333 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_SM are 293.5 and 306.5
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (1.01%) | 287.00 | 287.00 - 300.00 | 0.0977 times | Wed 17 September 2025 | 297.00 (-4.19%) | 309.00 | 275.00 - 309.00 | 0.3906 times | Wed 20 August 2025 | 310.00 (2.65%) | 302.00 | 302.00 - 310.00 | 2.3047 times | Thu 26 June 2025 | 302.00 (-7.08%) | 289.00 | 289.00 - 302.00 | 0.0391 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.5859 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0195 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.2305 times | Mon 15 May 2023 | 300.00 (27.66%) | 250.00 | 240.00 - 300.00 | 0.4102 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.2344 times | Thu 16 March 2023 | 215.00 (13.16%) | 200.00 | 200.00 - 215.00 | 4.6875 times | Wed 22 February 2023 | 190.00 (-2.06%) | 190.00 | 190.00 - 190.00 | 0.1172 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM_SM are 287.5 and 322.5
| Yearly Target 1 | 260 |
| Yearly Target 2 | 280 |
| Yearly Target 3 | 295 |
| Yearly Target 4 | 315 |
| Yearly Target 5 | 330 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (-7.69%) | 289.00 | 275.00 - 310.00 | 0.1219 times | Fri 08 September 2023 | 325.00 (66.67%) | 194.00 | 190.00 - 325.00 | 0.3187 times | Wed 28 September 2022 | 195.00 (200%) | 67.00 | 62.05 - 195.00 | 2.028 times | Mon 27 December 2021 | 65.00 (32.65%) | 50.00 | 46.50 - 65.00 | 1.3117 times | Wed 25 November 2020 | 49.00 (8.89%) | 45.00 | 41.90 - 49.00 | 0.903 times | Tue 24 December 2019 | 45.00 (0%) | 45.05 | 44.10 - 46.00 | 1.3167 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.95
Munafa value: 100 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and ShivAum SHIVAUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM_SM stock. Volume based technical analysis of ShivAum SHIVAUM_SM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_SM
DMA (daily moving average) of Shiv Aum SHIVAUM_SM
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 297.2 |
| 20 day DMA | 299.65 |
| 35 day DMA | 275.77 |
| 50 day DMA | 238.02 |
| 100 day DMA | 150.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.57 | 290.35 | 287.03 |
| 12 day EMA | 294.09 | 293.02 | 292.3 |
| 20 day EMA | 288.13 | 286.88 | 285.81 |
| 35 day EMA | 260.84 | 258.53 | 256.27 |
| 50 day EMA | 230.54 | 227.71 | 224.88 |
SMA (simple moving average) of Shiv Aum SHIVAUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 285.89 | 288.29 |
| 12 day SMA | 297.2 | 299.29 | 299.66 |
| 20 day SMA | 299.65 | 299.65 | 299.8 |
| 35 day SMA | 275.77 | 272.74 | 269.83 |
| 50 day SMA | 238.02 | 233.8 | 229.75 |
| 100 day SMA | 150.71 | 148.16 | 145.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
