ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 17.55 and 18.25

Intraday Target 117.42
Intraday Target 217.68
Intraday Target 318.12
Intraday Target 418.38
Intraday Target 518.82

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 19 May 2026 17.94 (-0.94%) 18.00 17.86 - 18.56 0.8868 times
Mon 18 May 2026 18.11 (-1.25%) 18.99 17.93 - 18.99 0.6249 times
Fri 15 May 2026 18.34 (-2.39%) 18.76 18.26 - 19.50 0.4044 times
Thu 14 May 2026 18.79 (-0.42%) 18.88 18.75 - 19.23 0.906 times
Wed 13 May 2026 18.87 (-2.02%) 19.26 18.64 - 19.26 0.7171 times
Tue 12 May 2026 19.26 (-3.46%) 20.00 19.00 - 20.15 0.9602 times
Mon 11 May 2026 19.95 (1.89%) 19.77 19.77 - 20.50 1.506 times
Fri 08 May 2026 19.58 (-3.02%) 20.17 19.30 - 20.20 1.9574 times
Thu 07 May 2026 20.19 (-0.79%) 20.35 20.05 - 20.45 0.6354 times
Wed 06 May 2026 20.35 (2.11%) 20.49 19.30 - 20.49 1.4018 times
Tue 05 May 2026 19.93 (1.32%) 19.67 18.70 - 20.05 1.4077 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.34 and 18.47

Weekly Target 117.13
Weekly Target 217.54
Weekly Target 318.263333333333
Weekly Target 418.67
Weekly Target 519.39

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 19 May 2026 17.94 (-2.18%) 18.99 17.86 - 18.99 0.1634 times
Fri 15 May 2026 18.34 (-6.33%) 19.77 18.26 - 20.50 0.4858 times
Fri 08 May 2026 19.58 (2.14%) 20.00 18.70 - 20.49 0.6671 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.1091 times
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 0.78 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 1.0206 times
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 1.201 times
Fri 25 October 2024 36.59 (-17.01%) 43.25 36.59 - 45.90 2.2914 times
Fri 18 October 2024 44.09 (-6.59%) 47.69 41.60 - 47.69 1.1233 times
Fri 11 October 2024 47.20 (6.28%) 43.02 40.07 - 47.50 2.1584 times
Fri 04 October 2024 44.41 (-0.94%) 44.83 43.00 - 47.00 1.277 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.58 and 19.22

Monthly Target 116.13
Monthly Target 217.03
Monthly Target 318.766666666667
Monthly Target 419.67
Monthly Target 521.41

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 19 May 2026 17.94 (-6.42%) 20.00 17.86 - 20.50 0.1832 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0152 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2691 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.0421 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.2409 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.8134 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.2154 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.3729 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.9489 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.899 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.9537 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.58 and 19.22

Yearly Target 116.13
Yearly Target 217.03
Yearly Target 318.766666666667
Yearly Target 419.67
Yearly Target 521.41

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 19 May 2026 17.94 (-49.44%) 19.00 17.86 - 20.50 0.07 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.3227 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.4734 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0912 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.4821 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.5606 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 10 points

Upper Bollinger band is at 45 and lower is at 8, while middle bands are at 17 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.25
20 day DMA 25.9
35 day DMA 32.04
50 day DMA 35.88
100 day DMA 40.68
150 day DMA 37.62
200 day DMA 35.5

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.7819.11
12 day EMA21.0721.6422.28
20 day EMA24.5625.2626.01
35 day EMA29.7630.4631.19
50 day EMA35.1135.8136.53

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.6719.04
12 day SMA19.2519.3520.8
20 day SMA25.926.9327.98
35 day SMA32.0432.8233.59
50 day SMA35.8836.4537.03
100 day SMA40.6840.8641.02
150 day SMA37.6237.7337.85
200 day SMA35.535.5635.61

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top