ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.55 and 18.25
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.82 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.94 (-0.94%) | 18.00 | 17.86 - 18.56 | 0.8868 times | Mon 18 May 2026 | 18.11 (-1.25%) | 18.99 | 17.93 - 18.99 | 0.6249 times | Fri 15 May 2026 | 18.34 (-2.39%) | 18.76 | 18.26 - 19.50 | 0.4044 times | Thu 14 May 2026 | 18.79 (-0.42%) | 18.88 | 18.75 - 19.23 | 0.906 times | Wed 13 May 2026 | 18.87 (-2.02%) | 19.26 | 18.64 - 19.26 | 0.7171 times | Tue 12 May 2026 | 19.26 (-3.46%) | 20.00 | 19.00 - 20.15 | 0.9602 times | Mon 11 May 2026 | 19.95 (1.89%) | 19.77 | 19.77 - 20.50 | 1.506 times | Fri 08 May 2026 | 19.58 (-3.02%) | 20.17 | 19.30 - 20.20 | 1.9574 times | Thu 07 May 2026 | 20.19 (-0.79%) | 20.35 | 20.05 - 20.45 | 0.6354 times | Wed 06 May 2026 | 20.35 (2.11%) | 20.49 | 19.30 - 20.49 | 1.4018 times | Tue 05 May 2026 | 19.93 (1.32%) | 19.67 | 18.70 - 20.05 | 1.4077 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.34 and 18.47
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.94 (-2.18%) | 18.99 | 17.86 - 18.99 | 0.1634 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.4858 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.6671 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.1091 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.78 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.0206 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.201 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.2914 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.1233 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 2.1584 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 1.277 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.58 and 19.22
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.94 (-6.42%) | 20.00 | 17.86 - 20.50 | 0.1832 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0152 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2691 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0421 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2409 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.8134 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2154 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3729 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9489 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.899 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9537 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.58 and 19.22
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.94 (-49.44%) | 19.00 | 17.86 - 20.50 | 0.07 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.3227 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.4734 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0912 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.4821 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.5606 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 10 points
Upper Bollinger band is at 45 and lower is at 8, while middle bands are at 17 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 19.25 |
| 20 day DMA | 25.9 |
| 35 day DMA | 32.04 |
| 50 day DMA | 35.88 |
| 100 day DMA | 40.68 |
| 150 day DMA | 37.62 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.78 | 19.11 |
| 12 day EMA | 21.07 | 21.64 | 22.28 |
| 20 day EMA | 24.56 | 25.26 | 26.01 |
| 35 day EMA | 29.76 | 30.46 | 31.19 |
| 50 day EMA | 35.11 | 35.81 | 36.53 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.67 | 19.04 |
| 12 day SMA | 19.25 | 19.35 | 20.8 |
| 20 day SMA | 25.9 | 26.93 | 27.98 |
| 35 day SMA | 32.04 | 32.82 | 33.59 |
| 50 day SMA | 35.88 | 36.45 | 37.03 |
| 100 day SMA | 40.68 | 40.86 | 41.02 |
| 150 day SMA | 37.62 | 37.73 | 37.85 |
| 200 day SMA | 35.5 | 35.56 | 35.61 |


