ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 17.98 and 18.03

Intraday Target 117.97
Intraday Target 217.98
Intraday Target 318.016666666667
Intraday Target 418.03
Intraday Target 518.07

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (0%) 18.05 18.00 - 18.05 1.0733 times
Thu 30 July 2026 18.00 (-0.5%) 18.45 18.00 - 18.45 1.1843 times
Wed 29 July 2026 18.09 (1.97%) 18.09 18.05 - 18.09 1.85 times
Tue 28 July 2026 17.74 (1.95%) 17.74 17.74 - 17.74 0.6886 times
Mon 27 July 2026 17.40 (1.99%) 17.40 17.40 - 17.40 0.0625 times
Fri 24 July 2026 17.06 (1.97%) 17.06 17.06 - 17.06 0.2065 times
Thu 23 July 2026 16.73 (1.95%) 16.73 16.73 - 16.73 3.3351 times
Wed 22 July 2026 16.41 (-1.97%) 16.41 16.41 - 16.41 1.1061 times
Tue 21 July 2026 16.74 (-1.99%) 16.74 16.74 - 16.74 0.3982 times
Mon 20 July 2026 17.08 (-1.95%) 17.08 17.08 - 17.08 0.0954 times
Fri 17 July 2026 17.42 (-1.97%) 17.42 17.42 - 17.42 0.056 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.7 and 18.75

Weekly Target 116.9
Weekly Target 217.45
Weekly Target 317.95
Weekly Target 418.5
Weekly Target 519

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (5.51%) 17.40 17.40 - 18.45 1.0311 times
Fri 24 July 2026 17.06 (-2.07%) 17.08 16.41 - 17.08 1.0911 times
Fri 17 July 2026 17.42 (-9.46%) 18.86 17.42 - 18.86 0.43 times
Fri 10 July 2026 19.24 (7.97%) 19.64 19.24 - 20.03 2.3366 times
Fri 03 July 2026 17.82 (7.16%) 16.50 15.55 - 17.82 1.4452 times
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.6577 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.6945 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.8176 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.7853 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.7111 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 0.901 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.78 and 21.26

Monthly Target 113.38
Monthly Target 215.69
Monthly Target 317.86
Monthly Target 420.17
Monthly Target 522.34

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (12.15%) 16.00 15.55 - 20.03 0.5805 times
Tue 30 June 2026 16.05 (-11.42%) 18.12 15.75 - 18.25 0.3378 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3354 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0167 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2953 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.1437 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.3619 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9902 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.4315 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.5068 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 1.0415 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 14.3 and 19.25

Yearly Target 113.07
Yearly Target 215.53
Yearly Target 318.016666666667
Yearly Target 420.48
Yearly Target 522.97

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (-49.27%) 19.00 15.55 - 20.50 0.3867 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.1986 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.3947 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0863 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.403 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.5307 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.37
20 day DMA 18.01
35 day DMA 17.46
50 day DMA 17.53
100 day DMA 26.71
150 day DMA 32.97
200 day DMA 32.6

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7217.58
12 day EMA17.6617.617.53
20 day EMA17.6417.617.56
35 day EMA17.7117.6917.67
50 day EMA17.6417.6317.61

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.6617.4
12 day SMA17.3717.3817.42
20 day SMA18.0117.9617.87
35 day SMA17.4617.4417.41
50 day SMA17.5317.5317.54
100 day SMA26.7126.9927.28
150 day SMA32.9733.0933.19
200 day SMA32.632.6832.77

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top