ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 43.73 and 45.36

Daily Target 143.36
Daily Target 244.09
Daily Target 344.986666666667
Daily Target 445.72
Daily Target 546.62

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 27 September 2024 44.83 (-1.08%) 45.88 44.25 - 45.88 0.6728 times
Thu 26 September 2024 45.32 (-0.09%) 45.00 43.56 - 46.50 1.5147 times
Wed 25 September 2024 45.36 (-2.09%) 45.38 45.00 - 46.80 0.8825 times
Tue 24 September 2024 46.33 (-0.66%) 46.00 46.00 - 47.60 0.663 times
Mon 23 September 2024 46.64 (-0.85%) 46.70 46.06 - 47.40 0.6035 times
Fri 20 September 2024 47.04 (-0.17%) 48.58 46.75 - 48.91 1.6853 times
Thu 19 September 2024 47.12 (-2.66%) 47.50 46.50 - 49.00 1.1645 times
Wed 18 September 2024 48.41 (-1.14%) 49.14 47.52 - 49.50 1.1411 times
Tue 17 September 2024 48.97 (0.89%) 49.51 47.60 - 49.51 0.5063 times
Mon 16 September 2024 48.54 (1.78%) 49.38 47.40 - 49.40 1.1663 times
Fri 13 September 2024 47.69 (0.61%) 47.70 47.10 - 49.20 0.8086 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 42.18 and 46.22

Weekly Target 141.29
Weekly Target 243.06
Weekly Target 345.33
Weekly Target 447.1
Weekly Target 549.37

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 27 September 2024 44.83 (-4.7%) 46.70 43.56 - 47.60 0.7465 times
Fri 20 September 2024 47.04 (-1.36%) 49.38 46.50 - 49.51 0.9749 times
Fri 13 September 2024 47.69 (-2.07%) 48.70 47.00 - 50.00 0.7049 times
Fri 06 September 2024 48.70 (-6.99%) 52.99 48.10 - 53.50 0.9501 times
Fri 30 August 2024 52.36 (1.47%) 51.69 50.70 - 53.50 0.4021 times
Thu 29 August 2024 51.60 (0%) 51.69 50.70 - 53.00 0.2784 times
Thu 29 August 2024 51.60 (-7.73%) 56.69 50.70 - 57.38 1.2513 times
Fri 23 August 2024 55.92 (-3.97%) 56.20 54.20 - 59.35 1.576 times
Wed 21 August 2024 58.23 (11.08%) 53.40 53.10 - 58.79 1.907 times
Fri 16 August 2024 52.42 (44.61%) 36.85 36.60 - 52.50 1.2087 times
Thu 25 January 2024 36.25 (-6.93%) 38.95 35.50 - 38.95 1.3303 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 39.23 and 49.17

Monthly Target 137.36
Monthly Target 241.09
Monthly Target 347.296666666667
Monthly Target 451.03
Monthly Target 557.24

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 27 September 2024 44.83 (-14.38%) 52.99 43.56 - 53.50 0.9476 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.7876 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 1.7773 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.1014 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.7613 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.7212 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.7651 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.2072 times
Fri 31 December 2021 32.05 (35.81%) 23.15 23.00 - 32.10 1.3444 times
Tue 30 November 2021 23.60 (-9.92%) 26.10 23.40 - 29.45 0.587 times
Fri 29 October 2021 26.20 (-1.69%) 28.55 25.10 - 29.50 0.1895 times

 monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27

Munafa value: 15 as on Fri 27 September 2024

Munafa value: 15 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 45.7
12 day DMA 46.97
20 day DMA 48
35 day DMA 50.54
50 day DMA 47
100 day DMA 39.54
150 day DMA 36.44
200 day DMA 33.65

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6646.0746.45
12 day EMA46.7947.1547.48
20 day EMA47.5147.7948.05
35 day EMA46.7446.8546.94
50 day EMA46.1346.1846.22

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.746.1446.5
12 day SMA46.9747.1947.46
20 day SMA4848.3848.69
35 day SMA50.5450.450.19
50 day SMA4746.8746.72
100 day SMA39.5439.4439.34
150 day SMA36.4436.3236.19
200 day SMA33.6533.5633.47

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top