ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.49 and 18.55
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.343333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.4 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.11 (-1.25%) | 18.99 | 17.93 - 18.99 | 0.594 times | Fri 15 May 2026 | 18.34 (-2.39%) | 18.76 | 18.26 - 19.50 | 0.3843 times | Thu 14 May 2026 | 18.79 (-0.42%) | 18.88 | 18.75 - 19.23 | 0.8612 times | Wed 13 May 2026 | 18.87 (-2.02%) | 19.26 | 18.64 - 19.26 | 0.6816 times | Tue 12 May 2026 | 19.26 (-3.46%) | 20.00 | 19.00 - 20.15 | 0.9127 times | Mon 11 May 2026 | 19.95 (1.89%) | 19.77 | 19.77 - 20.50 | 1.4315 times | Fri 08 May 2026 | 19.58 (-3.02%) | 20.17 | 19.30 - 20.20 | 1.8605 times | Thu 07 May 2026 | 20.19 (-0.79%) | 20.35 | 20.05 - 20.45 | 0.6039 times | Wed 06 May 2026 | 20.35 (2.11%) | 20.49 | 19.30 - 20.49 | 1.3324 times | Tue 05 May 2026 | 19.93 (1.32%) | 19.67 | 18.70 - 20.05 | 1.338 times | Mon 04 May 2026 | 19.67 (2.61%) | 20.00 | 19.17 - 20.05 | 0.7305 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.49 and 18.55
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.11 (-1.25%) | 18.99 | 17.93 - 18.99 | 0.0682 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.4905 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.6735 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.1102 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.7875 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.0305 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.2126 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.3136 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.1342 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 2.1792 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 1.2893 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.74 and 19.31
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.11 (-5.53%) | 20.00 | 17.93 - 20.50 | 0.17 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0152 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2694 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0435 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2425 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.8158 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2184 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3747 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9502 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9002 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.955 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.74 and 19.31
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.11 (-48.96%) | 19.00 | 17.93 - 20.50 | 0.0653 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.3245 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.4745 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0912 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.4833 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.5611 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 10 points
Upper Bollinger band is at 46 and lower is at 9, while middle bands are at 18 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.35 |
| 20 day DMA | 26.93 |
| 35 day DMA | 32.82 |
| 50 day DMA | 36.45 |
| 100 day DMA | 40.86 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.11 | 19.5 |
| 12 day EMA | 21.64 | 22.28 | 23 |
| 20 day EMA | 25.26 | 26.01 | 26.82 |
| 35 day EMA | 30.46 | 31.19 | 31.95 |
| 50 day EMA | 35.63 | 36.35 | 37.08 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 19.04 | 19.29 |
| 12 day SMA | 19.35 | 20.8 | 22.27 |
| 20 day SMA | 26.93 | 27.98 | 29.09 |
| 35 day SMA | 32.82 | 33.59 | 34.41 |
| 50 day SMA | 36.45 | 37.03 | 37.61 |
| 100 day SMA | 40.86 | 41.02 | 41.17 |
| 150 day SMA | 37.73 | 37.85 | 37.96 |
| 200 day SMA | 35.56 | 35.61 | 35.65 |


