ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.84 and 18.68
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.86 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (-0.33%) | 17.55 | 17.55 - 18.39 | 0.4378 times | Wed 27 May 2026 | 18.18 (-1.3%) | 18.49 | 18.05 - 18.78 | 1.5631 times | Tue 26 May 2026 | 18.42 (0.44%) | 18.34 | 17.97 - 18.73 | 0.9652 times | Mon 25 May 2026 | 18.34 (1.95%) | 18.85 | 17.71 - 18.85 | 1.2676 times | Fri 22 May 2026 | 17.99 (-1.42%) | 17.95 | 17.89 - 18.00 | 1.5777 times | Thu 21 May 2026 | 18.25 (1.39%) | 18.48 | 18.05 - 18.65 | 1.248 times | Wed 20 May 2026 | 18.00 (0.33%) | 18.40 | 17.95 - 18.55 | 1.0357 times | Tue 19 May 2026 | 17.94 (-0.94%) | 18.00 | 17.86 - 18.56 | 0.8816 times | Mon 18 May 2026 | 18.11 (-1.25%) | 18.99 | 17.93 - 18.99 | 0.6213 times | Fri 15 May 2026 | 18.34 (-2.39%) | 18.76 | 18.26 - 19.50 | 0.402 times | Thu 14 May 2026 | 18.79 (-0.42%) | 18.88 | 18.75 - 19.23 | 0.9008 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.19 and 18.49
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (0.72%) | 18.85 | 17.55 - 18.85 | 0.5278 times | Fri 22 May 2026 | 17.99 (-1.91%) | 18.99 | 17.86 - 18.99 | 0.6687 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.5569 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.7648 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.1251 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.8943 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.1702 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.377 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.6272 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.2879 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 2.4747 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.36 and 19.31
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (-5.48%) | 20.00 | 17.55 - 20.50 | 0.3019 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.015 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2658 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0295 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2259 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.7914 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.1886 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3563 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9375 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.8881 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9421 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.36 and 19.31
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (-48.93%) | 19.00 | 17.55 - 20.50 | 0.1124 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.3061 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.4628 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0905 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.4715 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.5566 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.87 |
| 35 day DMA | 27.27 |
| 50 day DMA | 32.06 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.31 |
| 12 day EMA | 19.08 | 19.26 | 19.46 |
| 20 day EMA | 21.37 | 21.71 | 22.08 |
| 35 day EMA | 25.95 | 26.41 | 26.89 |
| 50 day EMA | 31.76 | 32.32 | 32.9 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.24 | 18.2 |
| 12 day SMA | 18.28 | 18.37 | 18.52 |
| 20 day SMA | 18.87 | 19.74 | 20.63 |
| 35 day SMA | 27.27 | 27.85 | 28.45 |
| 50 day SMA | 32.06 | 32.62 | 33.16 |
| 100 day SMA | 39.28 | 39.48 | 39.68 |
| 150 day SMA | 36.88 | 36.99 | 37.1 |
| 200 day SMA | 35.22 | 35.26 | 35.3 |


