ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 17.82 and 18.17

Intraday Target 117.52
Intraday Target 217.76
Intraday Target 317.873333333333
Intraday Target 418.11
Intraday Target 518.22

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (1.98%) 17.64 17.64 - 17.99 0.1192 times
Mon 03 August 2026 17.64 (-2%) 18.00 17.64 - 18.00 0.2223 times
Fri 31 July 2026 18.00 (0%) 18.05 18.00 - 18.05 1.0905 times
Thu 30 July 2026 18.00 (-0.5%) 18.45 18.00 - 18.45 1.2032 times
Wed 29 July 2026 18.09 (1.97%) 18.09 18.05 - 18.09 1.8796 times
Tue 28 July 2026 17.74 (1.95%) 17.74 17.74 - 17.74 0.6996 times
Mon 27 July 2026 17.40 (1.99%) 17.40 17.40 - 17.40 0.0635 times
Fri 24 July 2026 17.06 (1.97%) 17.06 17.06 - 17.06 0.2098 times
Thu 23 July 2026 16.73 (1.95%) 16.73 16.73 - 16.73 3.3885 times
Wed 22 July 2026 16.41 (-1.97%) 16.41 16.41 - 16.41 1.1238 times
Tue 21 July 2026 16.74 (-1.99%) 16.74 16.74 - 16.74 0.4045 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.64 and 18

Weekly Target 117.52
Weekly Target 217.75
Weekly Target 317.876666666667
Weekly Target 418.11
Weekly Target 518.24

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (-0.06%) 18.00 17.64 - 18.00 0.0762 times
Fri 31 July 2026 18.00 (5.51%) 17.40 17.40 - 18.45 1.1015 times
Fri 24 July 2026 17.06 (-2.07%) 17.08 16.41 - 17.08 1.1656 times
Fri 17 July 2026 17.42 (-9.46%) 18.86 17.42 - 18.86 0.4593 times
Fri 10 July 2026 19.24 (7.97%) 19.64 19.24 - 20.03 2.4963 times
Fri 03 July 2026 17.82 (7.16%) 16.50 15.55 - 17.82 1.544 times
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.7026 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.7419 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.8735 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.839 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.7597 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.64 and 18

Monthly Target 117.52
Monthly Target 217.75
Monthly Target 317.876666666667
Monthly Target 418.11
Monthly Target 518.24

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (-0.06%) 18.00 17.64 - 18.00 0.0083 times
Fri 31 July 2026 18.00 (12.15%) 16.00 15.55 - 20.03 0.683 times
Tue 30 June 2026 16.05 (-11.42%) 18.12 15.75 - 18.25 0.3974 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3946 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0196 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.3474 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.3455 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.6022 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 2.3414 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.8605 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.7726 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 14.3 and 19.25

Yearly Target 113.06
Yearly Target 215.53
Yearly Target 318.013333333333
Yearly Target 420.48
Yearly Target 522.96

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (-49.3%) 19.00 15.55 - 20.50 0.3888 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.1978 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.3942 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0863 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.4025 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.5305 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.41
20 day DMA 17.92
35 day DMA 17.52
50 day DMA 17.52
100 day DMA 26.15
150 day DMA 32.69
200 day DMA 32.43

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7517.81
12 day EMA17.7117.6617.66
20 day EMA17.6717.6417.64
35 day EMA17.6717.6517.65
50 day EMA17.6217.617.6

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8917.85
12 day SMA17.4117.3617.37
20 day SMA17.9218.0118.01
35 day SMA17.5217.4817.46
50 day SMA17.5217.5317.53
100 day SMA26.1526.4226.71
150 day SMA32.6932.8332.97
200 day SMA32.4332.5132.6

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top