ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 17.01 and 17.43

Intraday Target 116.69
Intraday Target 216.91
Intraday Target 317.113333333333
Intraday Target 417.33
Intraday Target 517.53

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.12 (1.36%) 16.91 16.90 - 17.32 0.4942 times
Thu 18 June 2026 16.89 (0.6%) 16.87 16.80 - 17.18 0.6648 times
Wed 17 June 2026 16.79 (-0.77%) 17.25 16.70 - 17.25 1.1343 times
Tue 16 June 2026 16.92 (0.48%) 16.99 16.80 - 17.44 0.9188 times
Mon 15 June 2026 16.84 (-0.3%) 17.19 16.15 - 17.19 1.3808 times
Fri 12 June 2026 16.89 (0.54%) 17.50 16.40 - 17.63 0.9887 times
Thu 11 June 2026 16.80 (-1.93%) 17.50 16.55 - 17.50 0.4745 times
Wed 10 June 2026 17.13 (0.47%) 17.05 16.92 - 17.62 0.8603 times
Tue 09 June 2026 17.05 (-0.18%) 17.01 16.85 - 17.90 2.2383 times
Mon 08 June 2026 17.08 (-1.21%) 17.64 16.86 - 17.89 0.8452 times
Fri 05 June 2026 17.29 (0.64%) 17.26 17.18 - 17.55 0.4866 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.99 and 17.28

Weekly Target 115.61
Weekly Target 216.37
Weekly Target 316.903333333333
Weekly Target 417.66
Weekly Target 518.19

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.8038 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.9463 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.9089 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.823 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 1.0428 times
Fri 15 May 2026 18.34 (-6.33%) 19.77 18.26 - 20.50 0.8685 times
Fri 08 May 2026 19.58 (2.14%) 20.00 18.70 - 20.49 1.1926 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.1951 times
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 1.3945 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 1.8247 times
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 2.1472 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.59 and 17.69

Monthly Target 115.07
Monthly Target 216.1
Monthly Target 317.173333333333
Monthly Target 418.2
Monthly Target 519.27

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.12 (-5.52%) 18.12 16.15 - 18.25 0.2194 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3241 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0161 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2853 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.105 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.3158 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9229 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.3492 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.4558 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 1.0062 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.9533 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 14.46 and 18.81

Yearly Target 113.57
Yearly Target 215.35
Yearly Target 317.923333333333
Yearly Target 419.7
Yearly Target 522.27

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.12 (-51.75%) 19.00 16.15 - 20.50 0.1827 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.2785 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.4454 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0894 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.454 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.55 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 16.91
12 day DMA 17
20 day DMA 17.38
35 day DMA 18.11
50 day DMA 24.22
100 day DMA 36.03
150 day DMA 35.4
200 day DMA 34.53

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8916.89
12 day EMA17.1617.1717.22
20 day EMA17.9818.0718.19
35 day EMA21.4721.7322.01
50 day EMA24.8725.1925.53

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8716.85
12 day SMA1717.0217.06
20 day SMA17.3817.4417.49
35 day SMA18.1118.6419.19
50 day SMA24.2224.6525.09
100 day SMA36.0336.2636.47
150 day SMA35.435.535.59
200 day SMA34.5334.5834.63

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top