ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 19.92 and 20.32

Intraday Target 119.83
Intraday Target 220.01
Intraday Target 320.23
Intraday Target 420.41
Intraday Target 520.63

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 07 May 2026 20.19 (-0.79%) 20.35 20.05 - 20.45 0.4828 times
Wed 06 May 2026 20.35 (2.11%) 20.49 19.30 - 20.49 1.0651 times
Tue 05 May 2026 19.93 (1.32%) 19.67 18.70 - 20.05 1.0696 times
Mon 04 May 2026 19.67 (2.61%) 20.00 19.17 - 20.05 0.584 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.7672 times
Thu 14 November 2024 35.48 (-1.53%) 35.88 35.00 - 36.40 1.0428 times
Wed 13 November 2024 36.03 (-5.01%) 38.00 36.03 - 38.00 2.1457 times
Tue 12 November 2024 37.93 (-2.59%) 39.85 37.85 - 40.40 1.273 times
Mon 11 November 2024 38.94 (-1.94%) 39.71 38.61 - 40.99 1.0212 times
Fri 08 November 2024 39.71 (-1.27%) 40.98 39.30 - 40.98 0.5487 times
Thu 07 November 2024 40.22 (1.93%) 39.60 39.60 - 41.19 1.2994 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.45 and 21.24

Weekly Target 118
Weekly Target 219.1
Weekly Target 319.793333333333
Weekly Target 420.89
Weekly Target 521.58

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 07 May 2026 20.19 (5.32%) 20.00 18.70 - 20.49 0.3705 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0888 times
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 0.6345 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 0.8302 times
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 0.977 times
Fri 25 October 2024 36.59 (-17.01%) 43.25 36.59 - 45.90 1.864 times
Fri 18 October 2024 44.09 (-6.59%) 47.69 41.60 - 47.69 0.9138 times
Fri 11 October 2024 47.20 (6.28%) 43.02 40.07 - 47.50 1.7558 times
Fri 04 October 2024 44.41 (-0.94%) 44.83 43.00 - 47.00 1.0388 times
Fri 27 September 2024 44.83 (-4.7%) 46.70 43.56 - 47.60 1.5267 times
Fri 20 September 2024 47.04 (-1.36%) 49.38 46.50 - 49.51 1.9939 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.45 and 21.24

Monthly Target 118
Monthly Target 219.1
Monthly Target 319.793333333333
Monthly Target 420.89
Monthly Target 521.58

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 07 May 2026 20.19 (5.32%) 20.00 18.70 - 20.49 0.0641 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0154 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2723 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.0547 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.2559 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.8354 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.2423 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.3895 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.9604 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.9099 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.9652 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.25 and 21.44

Yearly Target 117.47
Yearly Target 218.83
Yearly Target 319.66
Yearly Target 421.02
Yearly Target 521.85

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 07 May 2026 20.19 (-43.09%) 19.00 18.30 - 20.49 0.0279 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.3392 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.4838 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0918 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.4927 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.5646 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 9 points

Upper Bollinger band is at 51 and lower is at 18, while middle bands are at 26 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 19.86
12 day DMA 30.59
20 day DMA 33.82
35 day DMA 37.86
50 day DMA 40.5
100 day DMA 41.79
150 day DMA 38.54
200 day DMA 35.82

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.323.3624.86
12 day EMA27.9529.3631
20 day EMA31.7532.9734.3
35 day EMA36.0436.9737.95
50 day EMA39.1139.8840.68

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8622.9226.06
12 day SMA30.5932.1333.7
20 day SMA33.8234.7335.66
35 day SMA37.8638.639.31
50 day SMA40.541.0441.61
100 day SMA41.7941.8741.95
150 day SMA38.5438.6538.74
200 day SMA35.8235.8535.88

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top