ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.98 and 18.03
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.07 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (0%) | 18.05 | 18.00 - 18.05 | 1.0733 times | Thu 30 July 2026 | 18.00 (-0.5%) | 18.45 | 18.00 - 18.45 | 1.1843 times | Wed 29 July 2026 | 18.09 (1.97%) | 18.09 | 18.05 - 18.09 | 1.85 times | Tue 28 July 2026 | 17.74 (1.95%) | 17.74 | 17.74 - 17.74 | 0.6886 times | Mon 27 July 2026 | 17.40 (1.99%) | 17.40 | 17.40 - 17.40 | 0.0625 times | Fri 24 July 2026 | 17.06 (1.97%) | 17.06 | 17.06 - 17.06 | 0.2065 times | Thu 23 July 2026 | 16.73 (1.95%) | 16.73 | 16.73 - 16.73 | 3.3351 times | Wed 22 July 2026 | 16.41 (-1.97%) | 16.41 | 16.41 - 16.41 | 1.1061 times | Tue 21 July 2026 | 16.74 (-1.99%) | 16.74 | 16.74 - 16.74 | 0.3982 times | Mon 20 July 2026 | 17.08 (-1.95%) | 17.08 | 17.08 - 17.08 | 0.0954 times | Fri 17 July 2026 | 17.42 (-1.97%) | 17.42 | 17.42 - 17.42 | 0.056 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.7 and 18.75
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (5.51%) | 17.40 | 17.40 - 18.45 | 1.0311 times | Fri 24 July 2026 | 17.06 (-2.07%) | 17.08 | 16.41 - 17.08 | 1.0911 times | Fri 17 July 2026 | 17.42 (-9.46%) | 18.86 | 17.42 - 18.86 | 0.43 times | Fri 10 July 2026 | 19.24 (7.97%) | 19.64 | 19.24 - 20.03 | 2.3366 times | Fri 03 July 2026 | 17.82 (7.16%) | 16.50 | 15.55 - 17.82 | 1.4452 times | Thu 25 June 2026 | 16.63 (-2.86%) | 17.10 | 16.51 - 17.37 | 0.6577 times | Fri 19 June 2026 | 17.12 (1.36%) | 17.19 | 16.15 - 17.44 | 0.6945 times | Fri 12 June 2026 | 16.89 (-2.31%) | 17.64 | 16.40 - 17.90 | 0.8176 times | Fri 05 June 2026 | 17.29 (-4.58%) | 18.12 | 17.00 - 18.25 | 0.7853 times | Fri 29 May 2026 | 18.12 (0.72%) | 18.85 | 17.55 - 18.85 | 0.7111 times | Fri 22 May 2026 | 17.99 (-1.91%) | 18.99 | 17.86 - 18.99 | 0.901 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.78 and 21.26
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (12.15%) | 16.00 | 15.55 - 20.03 | 0.5805 times | Tue 30 June 2026 | 16.05 (-11.42%) | 18.12 | 15.75 - 18.25 | 0.3378 times | Fri 29 May 2026 | 18.12 (-5.48%) | 20.00 | 17.55 - 20.50 | 0.3354 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0167 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2953 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.1437 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.3619 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.9902 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.4315 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.5068 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 1.0415 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 14.3 and 19.25
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.00 (-49.27%) | 19.00 | 15.55 - 20.50 | 0.3867 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.1986 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.3947 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0863 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.403 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.5307 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.37 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.53 |
| 100 day DMA | 26.71 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.72 | 17.58 |
| 12 day EMA | 17.66 | 17.6 | 17.53 |
| 20 day EMA | 17.64 | 17.6 | 17.56 |
| 35 day EMA | 17.71 | 17.69 | 17.67 |
| 50 day EMA | 17.64 | 17.63 | 17.61 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.66 | 17.4 |
| 12 day SMA | 17.37 | 17.38 | 17.42 |
| 20 day SMA | 18.01 | 17.96 | 17.87 |
| 35 day SMA | 17.46 | 17.44 | 17.41 |
| 50 day SMA | 17.53 | 17.53 | 17.54 |
| 100 day SMA | 26.71 | 26.99 | 27.28 |
| 150 day SMA | 32.97 | 33.09 | 33.19 |
| 200 day SMA | 32.6 | 32.68 | 32.77 |


