ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 17.84 and 18.68

Intraday Target 117.18
Intraday Target 217.65
Intraday Target 318.02
Intraday Target 418.49
Intraday Target 518.86

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 29 May 2026 18.12 (-0.33%) 17.55 17.55 - 18.39 0.4378 times
Wed 27 May 2026 18.18 (-1.3%) 18.49 18.05 - 18.78 1.5631 times
Tue 26 May 2026 18.42 (0.44%) 18.34 17.97 - 18.73 0.9652 times
Mon 25 May 2026 18.34 (1.95%) 18.85 17.71 - 18.85 1.2676 times
Fri 22 May 2026 17.99 (-1.42%) 17.95 17.89 - 18.00 1.5777 times
Thu 21 May 2026 18.25 (1.39%) 18.48 18.05 - 18.65 1.248 times
Wed 20 May 2026 18.00 (0.33%) 18.40 17.95 - 18.55 1.0357 times
Tue 19 May 2026 17.94 (-0.94%) 18.00 17.86 - 18.56 0.8816 times
Mon 18 May 2026 18.11 (-1.25%) 18.99 17.93 - 18.99 0.6213 times
Fri 15 May 2026 18.34 (-2.39%) 18.76 18.26 - 19.50 0.402 times
Thu 14 May 2026 18.79 (-0.42%) 18.88 18.75 - 19.23 0.9008 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.19 and 18.49

Weekly Target 116.87
Weekly Target 217.5
Weekly Target 318.173333333333
Weekly Target 418.8
Weekly Target 519.47

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.5278 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 0.6687 times
Fri 15 May 2026 18.34 (-6.33%) 19.77 18.26 - 20.50 0.5569 times
Fri 08 May 2026 19.58 (2.14%) 20.00 18.70 - 20.49 0.7648 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.1251 times
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 0.8943 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 1.1702 times
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 1.377 times
Fri 25 October 2024 36.59 (-17.01%) 43.25 36.59 - 45.90 2.6272 times
Fri 18 October 2024 44.09 (-6.59%) 47.69 41.60 - 47.69 1.2879 times
Fri 11 October 2024 47.20 (6.28%) 43.02 40.07 - 47.50 2.4747 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.36 and 19.31

Monthly Target 115.77
Monthly Target 216.95
Monthly Target 318.723333333333
Monthly Target 419.9
Monthly Target 521.67

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3019 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.015 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2658 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.0295 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.2259 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.7914 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.1886 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.3563 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.9375 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.8881 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.9421 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.36 and 19.31

Yearly Target 115.77
Yearly Target 216.95
Yearly Target 318.723333333333
Yearly Target 419.9
Yearly Target 521.67

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 29 May 2026 18.12 (-48.93%) 19.00 17.55 - 20.50 0.1124 times
Thu 14 November 2024 35.48 (-7.72%) 39.20 34.83 - 59.35 2.3061 times
Fri 29 December 2023 38.45 (14.78%) 32.80 27.50 - 39.75 1.4628 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.0905 times
Fri 31 December 2021 32.05 (101.57%) 26.85 22.30 - 32.10 1.4715 times
Mon 17 August 2020 15.90 (0%) 14.60 12.55 - 17.90 0.5566 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.28
20 day DMA 18.87
35 day DMA 27.27
50 day DMA 32.06
100 day DMA 39.28
150 day DMA 36.88
200 day DMA 35.22

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2718.31
12 day EMA19.0819.2619.46
20 day EMA21.3721.7122.08
35 day EMA25.9526.4126.89
50 day EMA31.7632.3232.9

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2418.2
12 day SMA18.2818.3718.52
20 day SMA18.8719.7420.63
35 day SMA27.2727.8528.45
50 day SMA32.0632.6233.16
100 day SMA39.2839.4839.68
150 day SMA36.8836.9937.1
200 day SMA35.2235.2635.3

Videos related to: ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top