ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 19.92 and 20.32
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.63 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.19 (-0.79%) | 20.35 | 20.05 - 20.45 | 0.4828 times | Wed 06 May 2026 | 20.35 (2.11%) | 20.49 | 19.30 - 20.49 | 1.0651 times | Tue 05 May 2026 | 19.93 (1.32%) | 19.67 | 18.70 - 20.05 | 1.0696 times | Mon 04 May 2026 | 19.67 (2.61%) | 20.00 | 19.17 - 20.05 | 0.584 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.7672 times | Thu 14 November 2024 | 35.48 (-1.53%) | 35.88 | 35.00 - 36.40 | 1.0428 times | Wed 13 November 2024 | 36.03 (-5.01%) | 38.00 | 36.03 - 38.00 | 2.1457 times | Tue 12 November 2024 | 37.93 (-2.59%) | 39.85 | 37.85 - 40.40 | 1.273 times | Mon 11 November 2024 | 38.94 (-1.94%) | 39.71 | 38.61 - 40.99 | 1.0212 times | Fri 08 November 2024 | 39.71 (-1.27%) | 40.98 | 39.30 - 40.98 | 0.5487 times | Thu 07 November 2024 | 40.22 (1.93%) | 39.60 | 39.60 - 41.19 | 1.2994 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.45 and 21.24
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.19 (5.32%) | 20.00 | 18.70 - 20.49 | 0.3705 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0888 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.6345 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 0.8302 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 0.977 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 1.864 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 0.9138 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 1.7558 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 1.0388 times | Fri 27 September 2024 | 44.83 (-4.7%) | 46.70 | 43.56 - 47.60 | 1.5267 times | Fri 20 September 2024 | 47.04 (-1.36%) | 49.38 | 46.50 - 49.51 | 1.9939 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.45 and 21.24
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.19 (5.32%) | 20.00 | 18.70 - 20.49 | 0.0641 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0154 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2723 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0547 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2559 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.8354 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2423 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3895 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9604 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9099 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9652 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 19.25 and 21.44
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.19 (-43.09%) | 19.00 | 18.30 - 20.49 | 0.0279 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.3392 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.4838 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0918 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.4927 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.5646 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 51 and lower is at 18, while middle bands are at 26 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 30.59 |
| 20 day DMA | 33.82 |
| 35 day DMA | 37.86 |
| 50 day DMA | 40.5 |
| 100 day DMA | 41.79 |
| 150 day DMA | 38.54 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 23.36 | 24.86 |
| 12 day EMA | 27.95 | 29.36 | 31 |
| 20 day EMA | 31.75 | 32.97 | 34.3 |
| 35 day EMA | 36.04 | 36.97 | 37.95 |
| 50 day EMA | 39.11 | 39.88 | 40.68 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 22.92 | 26.06 |
| 12 day SMA | 30.59 | 32.13 | 33.7 |
| 20 day SMA | 33.82 | 34.73 | 35.66 |
| 35 day SMA | 37.86 | 38.6 | 39.31 |
| 50 day SMA | 40.5 | 41.04 | 41.61 |
| 100 day SMA | 41.79 | 41.87 | 41.95 |
| 150 day SMA | 38.54 | 38.65 | 38.74 |
| 200 day SMA | 35.82 | 35.85 | 35.88 |


