ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMAUTO_BE
- Forcast & Targets SHIVAMAUTO_BE
- SHIVAMAUTO_BE Experts view
- Tomorrow's Movement SHIVAMAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.01 and 17.43
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.113333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.53 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.12 (1.36%) | 16.91 | 16.90 - 17.32 | 0.4942 times | Thu 18 June 2026 | 16.89 (0.6%) | 16.87 | 16.80 - 17.18 | 0.6648 times | Wed 17 June 2026 | 16.79 (-0.77%) | 17.25 | 16.70 - 17.25 | 1.1343 times | Tue 16 June 2026 | 16.92 (0.48%) | 16.99 | 16.80 - 17.44 | 0.9188 times | Mon 15 June 2026 | 16.84 (-0.3%) | 17.19 | 16.15 - 17.19 | 1.3808 times | Fri 12 June 2026 | 16.89 (0.54%) | 17.50 | 16.40 - 17.63 | 0.9887 times | Thu 11 June 2026 | 16.80 (-1.93%) | 17.50 | 16.55 - 17.50 | 0.4745 times | Wed 10 June 2026 | 17.13 (0.47%) | 17.05 | 16.92 - 17.62 | 0.8603 times | Tue 09 June 2026 | 17.05 (-0.18%) | 17.01 | 16.85 - 17.90 | 2.2383 times | Mon 08 June 2026 | 17.08 (-1.21%) | 17.64 | 16.86 - 17.89 | 0.8452 times | Fri 05 June 2026 | 17.29 (0.64%) | 17.26 | 17.18 - 17.55 | 0.4866 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.99 and 17.28
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.12 (1.36%) | 17.19 | 16.15 - 17.44 | 0.8038 times | Fri 12 June 2026 | 16.89 (-2.31%) | 17.64 | 16.40 - 17.90 | 0.9463 times | Fri 05 June 2026 | 17.29 (-4.58%) | 18.12 | 17.00 - 18.25 | 0.9089 times | Fri 29 May 2026 | 18.12 (0.72%) | 18.85 | 17.55 - 18.85 | 0.823 times | Fri 22 May 2026 | 17.99 (-1.91%) | 18.99 | 17.86 - 18.99 | 1.0428 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.8685 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 1.1926 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.1951 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 1.3945 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.8247 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 2.1472 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.59 and 17.69
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.12 (-5.52%) | 18.12 | 16.15 - 18.25 | 0.2194 times | Fri 29 May 2026 | 18.12 (-5.48%) | 20.00 | 17.55 - 20.50 | 0.3241 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0161 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2853 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.105 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.3158 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.9229 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.3492 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.4558 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 1.0062 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9533 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 14.46 and 18.81
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.12 (-51.75%) | 19.00 | 16.15 - 20.50 | 0.1827 times | Thu 14 November 2024 | 35.48 (-7.72%) | 39.20 | 34.83 - 59.35 | 2.2785 times | Fri 29 December 2023 | 38.45 (14.78%) | 32.80 | 27.50 - 39.75 | 1.4454 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.0894 times | Fri 31 December 2021 | 32.05 (101.57%) | 26.85 | 22.30 - 32.10 | 1.454 times | Mon 17 August 2020 | 15.90 (0%) | 14.60 | 12.55 - 17.90 | 0.55 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.11 |
| 50 day DMA | 24.22 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.89 | 16.89 |
| 12 day EMA | 17.16 | 17.17 | 17.22 |
| 20 day EMA | 17.98 | 18.07 | 18.19 |
| 35 day EMA | 21.47 | 21.73 | 22.01 |
| 50 day EMA | 24.87 | 25.19 | 25.53 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.87 | 16.85 |
| 12 day SMA | 17 | 17.02 | 17.06 |
| 20 day SMA | 17.38 | 17.44 | 17.49 |
| 35 day SMA | 18.11 | 18.64 | 19.19 |
| 50 day SMA | 24.22 | 24.65 | 25.09 |
| 100 day SMA | 36.03 | 36.26 | 36.47 |
| 150 day SMA | 35.4 | 35.5 | 35.59 |
| 200 day SMA | 34.53 | 34.58 | 34.63 |


