ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK_BE
- Forcast & Targets SHIVALIK_BE
- SHIVALIK_BE Experts view
- Tomorrow's Movement SHIVALIK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 260.09 and 270.53
| Intraday Target 1 | 251.77 |
| Intraday Target 2 | 257.97 |
| Intraday Target 3 | 262.20666666667 |
| Intraday Target 4 | 268.41 |
| Intraday Target 5 | 272.65 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.18 (4.11%) | 259.99 | 256.00 - 266.44 | 1.5633 times | Fri 24 July 2026 | 253.76 (5%) | 242.00 | 240.46 - 253.76 | 3.1223 times | Thu 23 July 2026 | 241.68 (-0.27%) | 244.40 | 235.83 - 248.00 | 1.0758 times | Wed 22 July 2026 | 242.34 (5%) | 242.34 | 235.80 - 242.34 | 1.8404 times | Tue 21 July 2026 | 230.80 (5%) | 223.29 | 223.29 - 230.80 | 0.3391 times | Mon 20 July 2026 | 219.81 (0.13%) | 220.00 | 215.00 - 222.98 | 0.485 times | Fri 17 July 2026 | 219.52 (1.14%) | 218.00 | 215.05 - 223.00 | 0.4613 times | Thu 16 July 2026 | 217.04 (1%) | 216.00 | 213.15 - 218.30 | 0.3063 times | Wed 15 July 2026 | 214.89 (-0.42%) | 215.95 | 212.51 - 217.70 | 0.2567 times | Tue 14 July 2026 | 215.80 (0.25%) | 214.80 | 211.50 - 217.75 | 0.5498 times | Mon 13 July 2026 | 215.26 (-2.14%) | 218.08 | 211.15 - 218.08 | 0.5314 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 260.09 and 270.53
| Weekly Target 1 | 251.77 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 262.20666666667 |
| Weekly Target 4 | 268.41 |
| Weekly Target 5 | 272.65 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.18 (4.11%) | 259.99 | 256.00 - 266.44 | 0.3296 times | Fri 24 July 2026 | 253.76 (15.6%) | 220.00 | 215.00 - 253.76 | 1.447 times | Fri 17 July 2026 | 219.52 (-0.2%) | 218.08 | 211.15 - 223.00 | 0.444 times | Fri 10 July 2026 | 219.96 (-2.84%) | 235.80 | 213.00 - 235.80 | 0.6227 times | Fri 03 July 2026 | 226.38 (6.33%) | 216.80 | 215.95 - 242.00 | 0.8315 times | Thu 25 June 2026 | 212.90 (-1.8%) | 217.00 | 206.40 - 229.90 | 1.8896 times | Fri 19 June 2026 | 216.80 (-4.39%) | 226.75 | 214.00 - 235.85 | 1.7399 times | Fri 12 June 2026 | 226.75 (0%) | 238.00 | 220.00 - 245.70 | 0.6958 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 237.67 and 292.96
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 247.25666666667 |
| Monthly Target 4 | 283.36 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.18 (12.58%) | 242.00 | 211.15 - 266.44 | 0.7388 times | Tue 30 June 2026 | 234.65 (0%) | 248.00 | 206.40 - 254.40 | 1.2612 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK_BE are 235.29 and 295.33
| Yearly Target 1 | 185.63 |
| Yearly Target 2 | 224.91 |
| Yearly Target 3 | 245.67333333333 |
| Yearly Target 4 | 284.95 |
| Yearly Target 5 | 305.71 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.18 (0%) | 248.00 | 206.40 - 266.44 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 120 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 203, while middle bands are at 216 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.77 and ShivalikRasayan SHIVALIK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK_BE stock. Volume based technical analysis of ShivalikRasayan SHIVALIK_BE stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE
DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE
| DMA period | DMA value |
| 5 day DMA | 246.55 |
| 12 day DMA | 229.59 |
| 20 day DMA | 228.62 |
| 35 day DMA | 227.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.17 | 240.17 | 233.38 |
| 12 day EMA | 236.51 | 231.48 | 227.43 |
| 20 day EMA | 232.28 | 228.92 | 226.31 |
| 35 day EMA | 229.72 | 227.69 | 226.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.55 | 237.68 | 230.83 |
| 12 day SMA | 229.59 | 226.21 | 223.34 |
| 20 day SMA | 228.62 | 226.06 | 223.93 |
| 35 day SMA | 227.2 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


