ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 227.05 and 234.56

Intraday Target 1220.79
Intraday Target 2225.79
Intraday Target 3228.29666666667
Intraday Target 4233.3
Intraday Target 5235.81

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 21 July 2026 230.80 (5%) 223.29 223.29 - 230.80 0.6882 times
Mon 20 July 2026 219.81 (0.13%) 220.00 215.00 - 222.98 0.9845 times
Fri 17 July 2026 219.52 (1.14%) 218.00 215.05 - 223.00 0.9363 times
Thu 16 July 2026 217.04 (1%) 216.00 213.15 - 218.30 0.6217 times
Wed 15 July 2026 214.89 (-0.42%) 215.95 212.51 - 217.70 0.5211 times
Tue 14 July 2026 215.80 (0.25%) 214.80 211.50 - 217.75 1.1159 times
Mon 13 July 2026 215.26 (-2.14%) 218.08 211.15 - 218.08 1.0786 times
Fri 10 July 2026 219.96 (-1.66%) 223.67 213.00 - 226.85 1.6904 times
Thu 09 July 2026 223.67 (1.96%) 220.00 215.55 - 227.00 0.8325 times
Wed 08 July 2026 219.36 (-0.46%) 220.00 217.00 - 223.75 1.5307 times
Tue 07 July 2026 220.37 (-2.65%) 235.80 219.90 - 235.80 1.9403 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 222.9 and 238.7

Weekly Target 1209.73
Weekly Target 2220.27
Weekly Target 3225.53333333333
Weekly Target 4236.07
Weekly Target 5241.33

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 21 July 2026 230.80 (5.14%) 220.00 215.00 - 230.80 0.1901 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.4858 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.6814 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.9098 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 2.0677 times
Fri 19 June 2026 216.80 (-4.39%) 226.75 214.00 - 235.85 1.9039 times
Fri 12 June 2026 226.75 (0%) 238.00 220.00 - 245.70 0.7613 times
Tue 21 July 2026 (0%) - 0 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 205.55 and 236.4

Monthly Target 1197.13
Monthly Target 2213.97
Monthly Target 3227.98333333333
Monthly Target 4244.82
Monthly Target 5258.83

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 21 July 2026 230.80 (-1.64%) 242.00 211.15 - 242.00 0.4577 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.5423 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK_BE are 194.6 and 242.6

Yearly Target 1182.53
Yearly Target 2206.67
Yearly Target 3230.53333333333
Yearly Target 4254.67
Yearly Target 5278.53

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 21 July 2026 230.80 (0%) 248.00 206.40 - 254.40 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.19

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.45 and ShivalikRasayan SHIVALIK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK_BE stock. Volume based technical analysis of ShivalikRasayan SHIVALIK_BE stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 220.41
12 day DMA 220.24
20 day DMA 221.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.68218.62218.03
12 day EMA221.66220220.04
20 day EMA222.83221.99222.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.41217.41216.5
12 day SMA220.24220.57221.81
20 day SMA221.79221.09221.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top