ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 12.57 and 13.01

Intraday Target 112.48
Intraday Target 212.66
Intraday Target 312.923333333333
Intraday Target 413.1
Intraday Target 513.36

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-1.31%) 13.19 12.75 - 13.19 0.5999 times
Mon 19 October 2026 13.00 (0.85%) 13.00 12.70 - 13.24 1.3671 times
Fri 16 October 2026 12.89 (0.94%) 12.87 12.66 - 13.05 0.7844 times
Thu 15 October 2026 12.77 (-0.16%) 12.89 12.61 - 12.89 0.4944 times
Wed 14 October 2026 12.79 (1.51%) 12.75 12.50 - 12.99 0.9512 times
Tue 13 October 2026 12.60 (-0.16%) 12.79 12.52 - 12.99 0.849 times
Mon 12 October 2026 12.62 (-1.33%) 12.79 12.60 - 13.15 0.8682 times
Fri 09 October 2026 12.79 (-1.24%) 12.90 12.57 - 13.19 1.1547 times
Thu 08 October 2026 12.95 (-0.38%) 13.24 12.81 - 13.24 1.61 times
Wed 07 October 2026 13.00 (-1.44%) 13.29 12.96 - 13.47 1.3213 times
Tue 06 October 2026 13.19 (3.86%) 12.60 12.60 - 14.70 1.5886 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.04

Weekly Target 112.38
Weekly Target 212.61
Weekly Target 312.923333333333
Weekly Target 413.15
Weekly Target 513.46

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-0.47%) 13.00 12.70 - 13.24 0.3884 times
Fri 16 October 2026 12.89 (0.78%) 12.79 12.50 - 13.15 0.7794 times
Fri 09 October 2026 12.79 (-4.12%) 13.30 12.45 - 14.70 1.6932 times
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 3.068 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.6731 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5575 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.8599 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.7385 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.6464 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5957 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.52 and 13.77

Monthly Target 111.08
Monthly Target 211.95
Monthly Target 313.326666666667
Monthly Target 414.2
Monthly Target 515.58

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-6.76%) 13.76 12.45 - 14.70 1.0938 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.4667 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.4395 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement SHIVACEM are 9.9 and 15.39

Yearly Target 18.92
Yearly Target 210.87
Yearly Target 314.406666666667
Yearly Target 416.36
Yearly Target 519.9

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (0%) 17.94 12.45 - 17.94 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.84
20 day DMA 13.68
35 day DMA 14.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8912.83
12 day EMA13.1313.1813.21
20 day EMA13.613.6813.75
35 day EMA14.4714.5714.66
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8112.73
12 day SMA12.8412.8912.95
20 day SMA13.6813.8213.94
35 day SMA14.6114.7214.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top