ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 12.63 and 14.13

Intraday Target 112.25
Intraday Target 213.01
Intraday Target 313.753333333333
Intraday Target 414.51
Intraday Target 515.25

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-7.71%) 14.50 13.00 - 14.50 5.8195 times
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 0.8761 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 0.5262 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 1.0973 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.2373 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.1728 times
Tue 22 September 2026 15.50 (-1.08%) 15.88 15.31 - 15.88 0.2829 times
Mon 21 September 2026 15.67 (1.42%) 15.45 15.02 - 15.89 0.3388 times
Fri 18 September 2026 15.45 (0.98%) 15.49 15.30 - 15.69 0.2997 times
Thu 17 September 2026 15.30 (-1.29%) 15.67 15.01 - 15.79 0.3494 times
Wed 16 September 2026 15.50 (-2.45%) 15.61 15.30 - 16.02 0.7484 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.04 and 14.73

Weekly Target 111.46
Weekly Target 212.61
Weekly Target 314.15
Weekly Target 415.3
Weekly Target 516.84

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-11.05%) 15.69 13.00 - 15.69 2.5152 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.7415 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.6142 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.9473 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.8135 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.7121 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.6562 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.44 and 15.33

Monthly Target 110.66
Monthly Target 212.21
Monthly Target 314.55
Monthly Target 416.1
Monthly Target 518.44

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.5389 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.4611 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement SHIVACEM are 10.91 and 15.85

Yearly Target 19.96
Yearly Target 211.86
Yearly Target 314.9
Yearly Target 416.8
Yearly Target 519.84

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (0%) 17.94 13.00 - 17.94 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Tomorrow's movement Prediction of Shiva Cement SHIVACEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term but the sell signal is initial and weak.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 15
12 day DMA 15.33
20 day DMA 15.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.2615.44
12 day EMA15.2415.5115.62
20 day EMA15.5515.7415.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.3715.49
12 day SMA15.3315.5115.6
20 day SMA15.5815.715.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top