ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVACEM
- Forcast & Targets SHIVACEM
- SHIVACEM Experts view
- Tomorrow's Movement SHIVACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 12.57 and 13.01
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.36 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.83 (-1.31%) | 13.19 | 12.75 - 13.19 | 0.5999 times | Mon 19 October 2026 | 13.00 (0.85%) | 13.00 | 12.70 - 13.24 | 1.3671 times | Fri 16 October 2026 | 12.89 (0.94%) | 12.87 | 12.66 - 13.05 | 0.7844 times | Thu 15 October 2026 | 12.77 (-0.16%) | 12.89 | 12.61 - 12.89 | 0.4944 times | Wed 14 October 2026 | 12.79 (1.51%) | 12.75 | 12.50 - 12.99 | 0.9512 times | Tue 13 October 2026 | 12.60 (-0.16%) | 12.79 | 12.52 - 12.99 | 0.849 times | Mon 12 October 2026 | 12.62 (-1.33%) | 12.79 | 12.60 - 13.15 | 0.8682 times | Fri 09 October 2026 | 12.79 (-1.24%) | 12.90 | 12.57 - 13.19 | 1.1547 times | Thu 08 October 2026 | 12.95 (-0.38%) | 13.24 | 12.81 - 13.24 | 1.61 times | Wed 07 October 2026 | 13.00 (-1.44%) | 13.29 | 12.96 - 13.47 | 1.3213 times | Tue 06 October 2026 | 13.19 (3.86%) | 12.60 | 12.60 - 14.70 | 1.5886 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.83 (-0.47%) | 13.00 | 12.70 - 13.24 | 0.3884 times | Fri 16 October 2026 | 12.89 (0.78%) | 12.79 | 12.50 - 13.15 | 0.7794 times | Fri 09 October 2026 | 12.79 (-4.12%) | 13.30 | 12.45 - 14.70 | 1.6932 times | Thu 01 October 2026 | 13.34 (-13.77%) | 15.69 | 12.80 - 15.69 | 3.068 times | Fri 25 September 2026 | 15.47 (0.13%) | 15.45 | 15.02 - 15.89 | 0.6731 times | Fri 18 September 2026 | 15.45 (-3.13%) | 16.29 | 15.01 - 16.29 | 0.5575 times | Fri 11 September 2026 | 15.95 (-0.13%) | 16.47 | 15.00 - 16.50 | 0.8599 times | Fri 04 September 2026 | 15.97 (-3.85%) | 16.79 | 15.40 - 16.89 | 0.7385 times | Fri 28 August 2026 | 16.61 (-0.36%) | 16.70 | 15.55 - 17.14 | 0.6464 times | Fri 21 August 2026 | 16.67 (0%) | 17.94 | 16.01 - 17.94 | 0.5957 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.52 and 13.77
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.83 (-6.76%) | 13.76 | 12.45 - 14.70 | 1.0938 times | Wed 30 September 2026 | 13.76 (-14.64%) | 16.12 | 13.00 - 16.89 | 1.4667 times | Mon 31 August 2026 | 16.12 (0%) | 17.94 | 15.55 - 17.94 | 0.4395 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement SHIVACEM are 9.9 and 15.39
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.83 (0%) | 17.94 | 12.45 - 17.94 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement SHIVACEM
DMA (daily moving average) of Shiva Cement SHIVACEM
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Cement SHIVACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.89 | 12.83 |
| 12 day EMA | 13.13 | 13.18 | 13.21 |
| 20 day EMA | 13.6 | 13.68 | 13.75 |
| 35 day EMA | 14.47 | 14.57 | 14.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Cement SHIVACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.81 | 12.73 |
| 12 day SMA | 12.84 | 12.89 | 12.95 |
| 20 day SMA | 13.68 | 13.82 | 13.94 |
| 35 day SMA | 14.61 | 14.72 | 14.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


