ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 12.22 and 13.02

Intraday Target 111.79
Intraday Target 212.2
Intraday Target 312.586666666667
Intraday Target 413
Intraday Target 513.39

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (-1.64%) 12.62 12.17 - 12.97 0.787 times
Wed 21 October 2026 12.83 (-1.31%) 13.19 12.75 - 13.19 0.6368 times
Mon 19 October 2026 13.00 (0.85%) 13.00 12.70 - 13.24 1.4512 times
Fri 16 October 2026 12.89 (0.94%) 12.87 12.66 - 13.05 0.8326 times
Thu 15 October 2026 12.77 (-0.16%) 12.89 12.61 - 12.89 0.5248 times
Wed 14 October 2026 12.79 (1.51%) 12.75 12.50 - 12.99 1.0097 times
Tue 13 October 2026 12.60 (-0.16%) 12.79 12.52 - 12.99 0.9012 times
Mon 12 October 2026 12.62 (-1.33%) 12.79 12.60 - 13.15 0.9217 times
Fri 09 October 2026 12.79 (-1.24%) 12.90 12.57 - 13.19 1.2258 times
Thu 08 October 2026 12.95 (-0.38%) 13.24 12.81 - 13.24 1.7091 times
Wed 07 October 2026 13.00 (-1.44%) 13.29 12.96 - 13.47 1.4026 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.86 and 12.93

Weekly Target 111.61
Weekly Target 212.11
Weekly Target 312.676666666667
Weekly Target 413.18
Weekly Target 513.75

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (-2.09%) 13.00 12.17 - 13.24 0.5271 times
Fri 16 October 2026 12.89 (0.78%) 12.79 12.50 - 13.15 0.7682 times
Fri 09 October 2026 12.79 (-4.12%) 13.30 12.45 - 14.70 1.6687 times
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 3.0237 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.6634 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5495 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.8475 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.7278 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.6371 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5871 times
Fri 23 October 2026 (0%) - 0 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.13 and 13.66

Monthly Target 110.63
Monthly Target 211.63
Monthly Target 313.163333333333
Monthly Target 414.16
Monthly Target 515.69

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (-8.28%) 13.76 12.17 - 14.70 1.1213 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.4456 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.4332 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement SHIVACEM are 9.51 and 15.28

Yearly Target 18.47
Yearly Target 210.55
Yearly Target 314.243333333333
Yearly Target 416.32
Yearly Target 520.01

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 22 October 2026 12.62 (0%) 17.94 12.17 - 17.94 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Cement SHIVACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Tomorrow's movement Prediction of Shiva Cement SHIVACEM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.84
20 day DMA 13.53
35 day DMA 14.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8712.89
12 day EMA13.0513.1313.18
20 day EMA13.5113.613.68
35 day EMA14.3714.4714.57
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8612.81
12 day SMA12.8412.8412.89
20 day SMA13.5313.6813.82
35 day SMA14.5114.6114.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top