ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVACEM
- Forcast & Targets SHIVACEM
- SHIVACEM Experts view
- Tomorrow's Movement SHIVACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 12.5 and 13.64
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.5 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-3.05%) | 13.76 | 12.80 - 13.94 | 2.0462 times | Wed 30 September 2026 | 13.76 (-7.71%) | 14.50 | 13.00 - 14.50 | 4.7963 times | Tue 29 September 2026 | 14.91 (-1.97%) | 15.01 | 14.70 - 15.49 | 0.7221 times | Mon 28 September 2026 | 15.21 (-1.68%) | 15.69 | 15.09 - 15.69 | 0.4337 times | Fri 25 September 2026 | 15.47 (-1.15%) | 15.72 | 15.38 - 15.80 | 0.9044 times | Thu 24 September 2026 | 15.65 (0.32%) | 15.61 | 15.30 - 15.80 | 0.1956 times | Wed 23 September 2026 | 15.60 (0.65%) | 15.79 | 15.50 - 15.82 | 0.1424 times | Tue 22 September 2026 | 15.50 (-1.08%) | 15.88 | 15.31 - 15.88 | 0.2332 times | Mon 21 September 2026 | 15.67 (1.42%) | 15.45 | 15.02 - 15.89 | 0.2793 times | Fri 18 September 2026 | 15.45 (0.98%) | 15.49 | 15.30 - 15.69 | 0.247 times | Thu 17 September 2026 | 15.30 (-1.29%) | 15.67 | 15.01 - 15.79 | 0.2879 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.63 and 14.52
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-13.77%) | 15.69 | 12.80 - 15.69 | 3.0083 times | Fri 25 September 2026 | 15.47 (0.13%) | 15.45 | 15.02 - 15.89 | 0.66 times | Fri 18 September 2026 | 15.45 (-3.13%) | 16.29 | 15.01 - 16.29 | 0.5466 times | Fri 11 September 2026 | 15.95 (-0.13%) | 16.47 | 15.00 - 16.50 | 0.8431 times | Fri 04 September 2026 | 15.97 (-3.85%) | 16.79 | 15.40 - 16.89 | 0.7241 times | Fri 28 August 2026 | 16.61 (-0.36%) | 16.70 | 15.55 - 17.14 | 0.6338 times | Fri 21 August 2026 | 16.67 (0%) | 17.94 | 16.01 - 17.94 | 0.5841 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.64
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-3.05%) | 13.76 | 12.80 - 13.94 | 0.3298 times | Wed 30 September 2026 | 13.76 (-14.64%) | 16.12 | 13.00 - 16.89 | 2.0545 times | Mon 31 August 2026 | 16.12 (0%) | 17.94 | 15.55 - 17.94 | 0.6157 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement SHIVACEM are 10.5 and 15.64
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (0%) | 17.94 | 12.80 - 17.94 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaCement in short term but the sell signal is initial and weak.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement SHIVACEM
DMA (daily moving average) of Shiva Cement SHIVACEM
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Cement SHIVACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.76 | 15.26 |
| 12 day EMA | 14.95 | 15.24 | 15.51 |
| 20 day EMA | 15.34 | 15.55 | 15.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Cement SHIVACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 15 | 15.37 |
| 12 day SMA | 15.11 | 15.33 | 15.51 |
| 20 day SMA | 15.45 | 15.58 | 15.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


