ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVACEM
- Forcast & Targets SHIVACEM
- SHIVACEM Experts view
- Tomorrow's Movement SHIVACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 12.22 and 13.02
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.39 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.62 (-1.64%) | 12.62 | 12.17 - 12.97 | 0.787 times | Wed 21 October 2026 | 12.83 (-1.31%) | 13.19 | 12.75 - 13.19 | 0.6368 times | Mon 19 October 2026 | 13.00 (0.85%) | 13.00 | 12.70 - 13.24 | 1.4512 times | Fri 16 October 2026 | 12.89 (0.94%) | 12.87 | 12.66 - 13.05 | 0.8326 times | Thu 15 October 2026 | 12.77 (-0.16%) | 12.89 | 12.61 - 12.89 | 0.5248 times | Wed 14 October 2026 | 12.79 (1.51%) | 12.75 | 12.50 - 12.99 | 1.0097 times | Tue 13 October 2026 | 12.60 (-0.16%) | 12.79 | 12.52 - 12.99 | 0.9012 times | Mon 12 October 2026 | 12.62 (-1.33%) | 12.79 | 12.60 - 13.15 | 0.9217 times | Fri 09 October 2026 | 12.79 (-1.24%) | 12.90 | 12.57 - 13.19 | 1.2258 times | Thu 08 October 2026 | 12.95 (-0.38%) | 13.24 | 12.81 - 13.24 | 1.7091 times | Wed 07 October 2026 | 13.00 (-1.44%) | 13.29 | 12.96 - 13.47 | 1.4026 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.86 and 12.93
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.62 (-2.09%) | 13.00 | 12.17 - 13.24 | 0.5271 times | Fri 16 October 2026 | 12.89 (0.78%) | 12.79 | 12.50 - 13.15 | 0.7682 times | Fri 09 October 2026 | 12.79 (-4.12%) | 13.30 | 12.45 - 14.70 | 1.6687 times | Thu 01 October 2026 | 13.34 (-13.77%) | 15.69 | 12.80 - 15.69 | 3.0237 times | Fri 25 September 2026 | 15.47 (0.13%) | 15.45 | 15.02 - 15.89 | 0.6634 times | Fri 18 September 2026 | 15.45 (-3.13%) | 16.29 | 15.01 - 16.29 | 0.5495 times | Fri 11 September 2026 | 15.95 (-0.13%) | 16.47 | 15.00 - 16.50 | 0.8475 times | Fri 04 September 2026 | 15.97 (-3.85%) | 16.79 | 15.40 - 16.89 | 0.7278 times | Fri 28 August 2026 | 16.61 (-0.36%) | 16.70 | 15.55 - 17.14 | 0.6371 times | Fri 21 August 2026 | 16.67 (0%) | 17.94 | 16.01 - 17.94 | 0.5871 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.13 and 13.66
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.62 (-8.28%) | 13.76 | 12.17 - 14.70 | 1.1213 times | Wed 30 September 2026 | 13.76 (-14.64%) | 16.12 | 13.00 - 16.89 | 1.4456 times | Mon 31 August 2026 | 16.12 (0%) | 17.94 | 15.55 - 17.94 | 0.4332 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement SHIVACEM are 9.51 and 15.28
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.62 (0%) | 17.94 | 12.17 - 17.94 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement SHIVACEM
DMA (daily moving average) of Shiva Cement SHIVACEM
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Cement SHIVACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.87 | 12.89 |
| 12 day EMA | 13.05 | 13.13 | 13.18 |
| 20 day EMA | 13.51 | 13.6 | 13.68 |
| 35 day EMA | 14.37 | 14.47 | 14.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Cement SHIVACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.86 | 12.81 |
| 12 day SMA | 12.84 | 12.84 | 12.89 |
| 20 day SMA | 13.53 | 13.68 | 13.82 |
| 35 day SMA | 14.51 | 14.61 | 14.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


