ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVACEM
- Forcast & Targets SHIVACEM
- SHIVACEM Experts view
- Tomorrow's Movement SHIVACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 12.63 and 14.13
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 15.25 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.76 (-7.71%) | 14.50 | 13.00 - 14.50 | 5.8195 times | Tue 29 September 2026 | 14.91 (-1.97%) | 15.01 | 14.70 - 15.49 | 0.8761 times | Mon 28 September 2026 | 15.21 (-1.68%) | 15.69 | 15.09 - 15.69 | 0.5262 times | Fri 25 September 2026 | 15.47 (-1.15%) | 15.72 | 15.38 - 15.80 | 1.0973 times | Thu 24 September 2026 | 15.65 (0.32%) | 15.61 | 15.30 - 15.80 | 0.2373 times | Wed 23 September 2026 | 15.60 (0.65%) | 15.79 | 15.50 - 15.82 | 0.1728 times | Tue 22 September 2026 | 15.50 (-1.08%) | 15.88 | 15.31 - 15.88 | 0.2829 times | Mon 21 September 2026 | 15.67 (1.42%) | 15.45 | 15.02 - 15.89 | 0.3388 times | Fri 18 September 2026 | 15.45 (0.98%) | 15.49 | 15.30 - 15.69 | 0.2997 times | Thu 17 September 2026 | 15.30 (-1.29%) | 15.67 | 15.01 - 15.79 | 0.3494 times | Wed 16 September 2026 | 15.50 (-2.45%) | 15.61 | 15.30 - 16.02 | 0.7484 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.04 and 14.73
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.76 (-11.05%) | 15.69 | 13.00 - 15.69 | 2.5152 times | Fri 25 September 2026 | 15.47 (0.13%) | 15.45 | 15.02 - 15.89 | 0.7415 times | Fri 18 September 2026 | 15.45 (-3.13%) | 16.29 | 15.01 - 16.29 | 0.6142 times | Fri 11 September 2026 | 15.95 (-0.13%) | 16.47 | 15.00 - 16.50 | 0.9473 times | Fri 04 September 2026 | 15.97 (-3.85%) | 16.79 | 15.40 - 16.89 | 0.8135 times | Fri 28 August 2026 | 16.61 (-0.36%) | 16.70 | 15.55 - 17.14 | 0.7121 times | Fri 21 August 2026 | 16.67 (0%) | 17.94 | 16.01 - 17.94 | 0.6562 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.44 and 15.33
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.76 (-14.64%) | 16.12 | 13.00 - 16.89 | 1.5389 times | Mon 31 August 2026 | 16.12 (0%) | 17.94 | 15.55 - 17.94 | 0.4611 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement SHIVACEM are 10.91 and 15.85
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.76 (0%) | 17.94 | 13.00 - 17.94 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Tomorrow's movement Prediction of Shiva Cement SHIVACEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (SHIVACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term but the sell signal is initial and weak.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and ShivaCement SHIVACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement SHIVACEM stock. Volume based technical analysis of ShivaCement SHIVACEM stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement SHIVACEM
DMA (daily moving average) of Shiva Cement SHIVACEM
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Cement SHIVACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.26 | 15.44 |
| 12 day EMA | 15.24 | 15.51 | 15.62 |
| 20 day EMA | 15.55 | 15.74 | 15.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Cement SHIVACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.37 | 15.49 |
| 12 day SMA | 15.33 | 15.51 | 15.6 |
| 20 day SMA | 15.58 | 15.7 | 15.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


