Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIPROCKET
- Forcast & Targets SHIPROCKET
- SHIPROCKET Experts view
- Tomorrow's Movement SHIPROCKET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIPROCKET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiprocket
Strong intraday Stock price targets for Shiprocket are 122.4 and 128.29
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 123.62 |
| Intraday Target 3 | 127.06 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 132.95 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.07 (-1.85%) | 128.35 | 124.61 - 130.50 | 1.1164 times | Thu 29 October 2026 | 128.45 (1.51%) | 126.00 | 125.49 - 129.89 | 1.2089 times | Wed 28 October 2026 | 126.54 (3.15%) | 121.50 | 121.15 - 127.00 | 1.157 times | Tue 27 October 2026 | 122.67 (2.17%) | 120.00 | 119.12 - 123.48 | 0.6159 times | Mon 26 October 2026 | 120.06 (1.03%) | 118.87 | 116.40 - 121.25 | 0.8318 times | Fri 23 October 2026 | 118.84 (-2.47%) | 122.00 | 117.90 - 122.66 | 0.9876 times | Thu 22 October 2026 | 121.85 (0.18%) | 120.05 | 119.41 - 124.75 | 1.0668 times | Wed 21 October 2026 | 121.63 (-3.11%) | 126.05 | 120.12 - 127.62 | 0.8389 times | Mon 19 October 2026 | 125.54 (-3.36%) | 129.80 | 124.50 - 129.80 | 1.1049 times | Fri 16 October 2026 | 129.91 (2.28%) | 127.10 | 125.17 - 130.70 | 1.0718 times | Thu 15 October 2026 | 127.02 (-5.58%) | 134.53 | 126.01 - 134.90 | 2.5301 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket SHIPROCKET are 121.24 and 135.34
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 124.32333333333 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.07 (6.08%) | 118.87 | 116.40 - 130.50 | 0.2202 times | Fri 23 October 2026 | 118.84 (-8.52%) | 129.80 | 117.90 - 129.80 | 0.1786 times | Fri 16 October 2026 | 129.91 (-0.21%) | 130.30 | 125.17 - 137.80 | 0.7123 times | Fri 09 October 2026 | 130.18 (8.5%) | 120.99 | 120.05 - 134.50 | 0.6731 times | Thu 01 October 2026 | 119.98 (-0.22%) | 120.90 | 118.20 - 123.97 | 0.2614 times | Fri 25 September 2026 | 120.25 (-1.1%) | 122.80 | 116.64 - 130.15 | 0.5799 times | Fri 18 September 2026 | 121.59 (-9.25%) | 134.39 | 120.00 - 134.39 | 0.5912 times | Fri 11 September 2026 | 133.99 (-1.42%) | 135.92 | 126.13 - 144.50 | 1.6853 times | Fri 04 September 2026 | 135.92 (8.39%) | 124.74 | 124.05 - 143.22 | 2.8136 times | Fri 28 August 2026 | 125.40 (0%) | 140.90 | 124.00 - 142.60 | 2.2844 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket SHIPROCKET are 121.24 and 142.64
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 126.75666666667 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 148.16 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.07 (4.92%) | 119.74 | 116.40 - 137.80 | 0.2484 times | Wed 30 September 2026 | 120.16 (-13.49%) | 140.49 | 116.64 - 144.50 | 0.5585 times | Mon 31 August 2026 | 138.89 (0%) | 131.00 | 124.00 - 156.90 | 2.1931 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Shiprocket
Strong yearly Stock price targets for Shiprocket SHIPROCKET are 100.99 and 141.49
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 109.35 |
| Yearly Target 3 | 133.12333333333 |
| Yearly Target 4 | 149.85 |
| Yearly Target 5 | 173.62 |
Yearly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.07 (0%) | 131.00 | 116.40 - 156.90 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Tomorrow's movement Prediction of Shiprocket SHIPROCKET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiprocket SHIPROCKET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiprocket SHIPROCKET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.32
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiprocket (SHIPROCKET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiprocket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiprocket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiprocket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Shiprocket SHIPROCKET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiprocket SHIPROCKET stock. Volume based technical analysis of Shiprocket SHIPROCKET stock is negative.
Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiprocket SHIPROCKET
DMA (daily moving average) of Shiprocket SHIPROCKET
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 125.26 |
| 20 day DMA | 127 |
| 35 day DMA | 125.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket SHIPROCKET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 125.25 | 123.65 |
| 12 day EMA | 125.47 | 125.36 | 124.8 |
| 20 day EMA | 126.03 | 126.03 | 125.77 |
| 35 day EMA | 127.64 | 127.73 | 127.69 |
| 50 day EMA | 128.79 |
SMA (simple moving average) of Shiprocket SHIPROCKET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 123.31 | 121.99 |
| 12 day SMA | 125.26 | 126.09 | 126.56 |
| 20 day SMA | 127 | 126.71 | 126.28 |
| 35 day SMA | 125.92 | 126.17 | 126.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


