ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 122.4 and 128.29

Intraday Target 1121.17
Intraday Target 2123.62
Intraday Target 3127.06
Intraday Target 4129.51
Intraday Target 5132.95

Daily price and volume Shiprocket

Date Closing Open Range Volume
Fri 30 October 2026 126.07 (-1.85%) 128.35 124.61 - 130.50 1.1164 times
Thu 29 October 2026 128.45 (1.51%) 126.00 125.49 - 129.89 1.2089 times
Wed 28 October 2026 126.54 (3.15%) 121.50 121.15 - 127.00 1.157 times
Tue 27 October 2026 122.67 (2.17%) 120.00 119.12 - 123.48 0.6159 times
Mon 26 October 2026 120.06 (1.03%) 118.87 116.40 - 121.25 0.8318 times
Fri 23 October 2026 118.84 (-2.47%) 122.00 117.90 - 122.66 0.9876 times
Thu 22 October 2026 121.85 (0.18%) 120.05 119.41 - 124.75 1.0668 times
Wed 21 October 2026 121.63 (-3.11%) 126.05 120.12 - 127.62 0.8389 times
Mon 19 October 2026 125.54 (-3.36%) 129.80 124.50 - 129.80 1.1049 times
Fri 16 October 2026 129.91 (2.28%) 127.10 125.17 - 130.70 1.0718 times
Thu 15 October 2026 127.02 (-5.58%) 134.53 126.01 - 134.90 2.5301 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 121.24 and 135.34

Weekly Target 1110.22
Weekly Target 2118.15
Weekly Target 3124.32333333333
Weekly Target 4132.25
Weekly Target 5138.42

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Fri 30 October 2026 126.07 (6.08%) 118.87 116.40 - 130.50 0.2202 times
Fri 23 October 2026 118.84 (-8.52%) 129.80 117.90 - 129.80 0.1786 times
Fri 16 October 2026 129.91 (-0.21%) 130.30 125.17 - 137.80 0.7123 times
Fri 09 October 2026 130.18 (8.5%) 120.99 120.05 - 134.50 0.6731 times
Thu 01 October 2026 119.98 (-0.22%) 120.90 118.20 - 123.97 0.2614 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.5799 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.5912 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.6853 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.8136 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 2.2844 times
Sun 01 November 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 121.24 and 142.64

Monthly Target 1105.36
Monthly Target 2115.71
Monthly Target 3126.75666666667
Monthly Target 4137.11
Monthly Target 5148.16

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 30 October 2026 126.07 (4.92%) 119.74 116.40 - 137.80 0.2484 times
Wed 30 September 2026 120.16 (-13.49%) 140.49 116.64 - 144.50 0.5585 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 2.1931 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket SHIPROCKET are 100.99 and 141.49

Yearly Target 192.62
Yearly Target 2109.35
Yearly Target 3133.12333333333
Yearly Target 4149.85
Yearly Target 5173.62

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 30 October 2026 126.07 (0%) 131.00 116.40 - 156.90 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket SHIPROCKET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiprocket SHIPROCKET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiprocket SHIPROCKET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.32

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shiprocket (SHIPROCKET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiprocket in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiprocket in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiprocket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Shiprocket SHIPROCKET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiprocket SHIPROCKET stock. Volume based technical analysis of Shiprocket SHIPROCKET stock is negative.

Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 124.76
12 day DMA 125.26
20 day DMA 127
35 day DMA 125.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52125.25123.65
12 day EMA125.47125.36124.8
20 day EMA126.03126.03125.77
35 day EMA127.64127.73127.69
50 day EMA128.79

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA124.76123.31121.99
12 day SMA125.26126.09126.56
20 day SMA127126.71126.28
35 day SMA125.92126.17126.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top