ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 119.09 and 121.89

Intraday Target 1116.93
Intraday Target 2118.45
Intraday Target 3119.72666666667
Intraday Target 4121.25
Intraday Target 5122.53

Daily price and volume Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.6584 times
Wed 30 September 2026 120.16 (0.14%) 120.00 119.51 - 123.97 0.6487 times
Tue 29 September 2026 119.99 (-0.75%) 120.50 118.75 - 122.10 0.8052 times
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.7563 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 1.069 times
Thu 24 September 2026 120.46 (-5.32%) 126.00 119.52 - 126.80 0.9915 times
Wed 23 September 2026 127.23 (0.82%) 127.00 123.97 - 128.28 1.038 times
Tue 22 September 2026 126.19 (3.02%) 122.99 122.55 - 130.15 1.5719 times
Mon 21 September 2026 122.49 (0.74%) 122.80 121.65 - 125.88 1.6943 times
Fri 18 September 2026 121.59 (0.55%) 122.20 120.50 - 122.93 0.7667 times
Thu 17 September 2026 120.93 (-2.21%) 123.66 120.00 - 125.98 1.5128 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 116.21 and 121.98

Weekly Target 1114.95
Weekly Target 2117.46
Weekly Target 3120.71666666667
Weekly Target 4123.23
Weekly Target 5126.49

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.22%) 120.90 118.20 - 123.97 0.1909 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.4235 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.4317 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.2308 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.0548 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.6683 times
Sun 04 October 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 119.09 and 121.89

Monthly Target 1116.93
Monthly Target 2118.45
Monthly Target 3119.72666666667
Monthly Target 4121.25
Monthly Target 5122.53

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.0088 times
Wed 30 September 2026 120.16 (-13.49%) 140.49 116.64 - 144.50 0.6071 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 2.3841 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket SHIPROCKET are 98.18 and 138.44

Yearly Target 190.91
Yearly Target 2105.45
Yearly Target 3131.17333333333
Yearly Target 4145.71
Yearly Target 5171.43

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (0%) 131.00 116.64 - 156.90 1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket SHIPROCKET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiprocket SHIPROCKET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiprocket SHIPROCKET is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shiprocket (SHIPROCKET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiprocket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shiprocket in short term but the sell signal is initial and weak.

Shiprocket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiprocket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiprocket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Shiprocket SHIPROCKET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shiprocket SHIPROCKET stock. Volume based technical analysis of Shiprocket SHIPROCKET stock is negative.

Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 120.26
12 day DMA 121.99
20 day DMA 126.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.97121.37
12 day EMA122.89123.42124.01
20 day EMA125.64126.23126.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.35121.77
12 day SMA121.99122.64123.79
20 day SMA126.45127.14127.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top