ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyHom SHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Hom SHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomanyHom

Strong intraday Stock price targets for SomanyHom are 257.5 and 275.15

Intraday Target 1253.45
Intraday Target 2261.55
Intraday Target 3271.1
Intraday Target 4279.2
Intraday Target 5288.75

Daily price and volume Somany Hom

Date Closing Open Range Volume
Mon 20 June 2022 269.65 (-3.92%) 280.65 263.00 - 280.65 1.0747 times
Fri 17 June 2022 280.65 (0.79%) 278.45 275.15 - 285.55 0.7516 times
Thu 16 June 2022 278.45 (-4.18%) 286.30 275.00 - 297.50 1.057 times
Wed 15 June 2022 290.60 (1.63%) 288.30 284.90 - 296.50 0.5225 times
Tue 14 June 2022 285.95 (-1.87%) 287.15 284.50 - 294.50 1.138 times
Mon 13 June 2022 291.40 (-5.97%) 305.85 289.20 - 305.85 0.9295 times
Fri 10 June 2022 309.90 (1.66%) 302.00 298.70 - 311.65 0.8341 times
Thu 09 June 2022 304.85 (2.2%) 297.55 295.00 - 308.65 1.0869 times
Wed 08 June 2022 298.30 (-4.08%) 314.00 295.00 - 314.00 2.0111 times
Tue 07 June 2022 311.00 (1.6%) 308.95 300.60 - 313.05 0.5948 times
Mon 06 June 2022 306.10 (-3.85%) 311.50 303.80 - 318.00 0.9323 times

 Daily chart SomanyHom

Weekly price and charts SomanyHom

Strong weekly Stock price targets for SomanyHom SHIL are 257.5 and 275.15

Weekly Target 1253.45
Weekly Target 2261.55
Weekly Target 3271.1
Weekly Target 4279.2
Weekly Target 5288.75

Weekly price and volumes for Somany Hom

Date Closing Open Range Volume
Mon 20 June 2022 269.65 (-3.92%) 280.65 263.00 - 280.65 0.1531 times
Fri 17 June 2022 280.65 (-9.44%) 305.85 275.00 - 305.85 0.6266 times
Fri 10 June 2022 309.90 (-2.65%) 311.50 295.00 - 318.00 0.7777 times
Fri 03 June 2022 318.35 (0.19%) 328.00 311.50 - 335.70 0.8811 times
Fri 27 May 2022 317.75 (6.4%) 300.00 280.00 - 324.80 1.2058 times
Fri 20 May 2022 298.65 (-0.28%) 299.50 288.90 - 318.95 0.9453 times
Fri 13 May 2022 299.50 (-7.1%) 322.40 280.00 - 322.40 1.7547 times
Fri 06 May 2022 322.40 (-5.61%) 339.95 314.00 - 347.70 0.9707 times
Fri 29 April 2022 341.55 (-5.4%) 360.00 330.00 - 362.00 1.9127 times
Fri 22 April 2022 361.05 (-6.54%) 386.35 359.00 - 389.95 0.7723 times
Wed 13 April 2022 386.30 (-3.34%) 399.90 383.05 - 405.00 0.6705 times

 weekly chart SomanyHom

Monthly price and charts SomanyHom

Strong monthly Stock price targets for SomanyHom SHIL are 231.83 and 300.83

Monthly Target 1219.22
Monthly Target 2244.43
Monthly Target 3288.21666666667
Monthly Target 4313.43
Monthly Target 5357.22

Monthly price and volumes Somany Hom

Date Closing Open Range Volume
Mon 20 June 2022 269.65 (-17.7%) 332.00 263.00 - 332.00 0.507 times
Tue 31 May 2022 327.65 (-4.07%) 339.95 280.00 - 347.70 1.3505 times
Fri 29 April 2022 341.55 (-5.94%) 364.80 330.00 - 406.70 1.293 times
Thu 31 March 2022 363.10 (-9.67%) 399.00 345.90 - 406.10 1.3269 times
Mon 28 February 2022 401.95 (5.96%) 387.00 318.40 - 453.90 2.7022 times
Mon 31 January 2022 379.35 (-10.28%) 429.80 373.00 - 433.00 1.1924 times
Fri 31 December 2021 422.80 (4.8%) 417.95 381.25 - 447.15 0.6602 times
Tue 30 November 2021 403.45 (-4.42%) 393.00 372.00 - 403.45 0.1429 times
Wed 15 September 2021 422.10 (14.03%) 423.15 406.15 - 464.00 0.2822 times
Tue 08 June 2021 370.15 (16.86%) 323.00 311.10 - 370.15 0.5427 times
Mon 31 May 2021 316.75 (11.34%) 288.10 267.15 - 364.85 1.548 times

 monthly chart SomanyHom

Yearly price and charts SomanyHom

Strong yearly Stock price targets for SomanyHom SHIL are 170.88 and 361.78

Yearly Target 1137.95
Yearly Target 2203.8
Yearly Target 3328.85
Yearly Target 4394.7
Yearly Target 5519.75

Yearly price and volumes Somany Hom

Date Closing Open Range Volume
Mon 20 June 2022 269.65 (-36.22%) 429.80 263.00 - 453.90 0.5899 times
Fri 31 December 2021 422.80 (163.92%) 160.00 156.00 - 464.00 0.6842 times
Thu 31 December 2020 160.20 (0%) 170.10 53.55 - 197.80 1.726 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SomanyHom

Tomorrow's movement Prediction of Somany Hom SHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Hom SHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Hom SHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 June 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 16 points

Upper Bollinger band is at 335 and lower is at 271, while middle bands are at 287 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyHom (SHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyHom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyHom in short term and the sell signal is strong.

SomanyHom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyHom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyHom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.78 and SomanyHom SHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyHom SHIL stock. Volume based technical analysis of SomanyHom SHIL stock is negative.

SomanyHom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Hom SHIL

DMA (daily moving average) of Somany Hom SHIL

DMA period DMA value
5 day DMA 281.06
12 day DMA 295.43
20 day DMA 302.52
35 day DMA 304.11
50 day DMA 323.94
100 day DMA 354.15
150 day DMA 368.49
200 day DMA 347.7

EMA (exponential moving average) of Somany Hom SHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.87286.48289.4
12 day EMA291.42295.38298.06
20 day EMA298.5301.53303.73
35 day EMA312.99315.54317.59
50 day EMA323.89326.1327.95

SMA (simple moving average) of Somany Hom SHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.06285.41291.26
12 day SMA295.43299.75303.23
20 day SMA302.52303.62304.52
35 day SMA304.11306.17307.95
50 day SMA323.94326.37328.41
100 day SMA354.15355.43356.64
150 day SMA368.49368.85369.17
200 day SMA347.7347.73347.74

Fundamentals, profit and EPS of Somany Hom SHIL

EPS is 26.06 and PE is: 10.35

Last quarter profit: (December 2021 quarter) 24.88 crores (27.85%)

Debt: 192.10 in crores

Market capitalization: 2879.57

EPS is 26.06 and PE is: 10.35

Last quarter profit: (September 2021 quarter) 24.88 crores (27.85%)

Debt: 192.10 in crores

Market capitalization: 3187.91

Videos related to: SomanyHom SHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyHom SHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top