ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 16.61 and 17.59

Intraday Target 115.89
Intraday Target 216.35
Intraday Target 316.873333333333
Intraday Target 417.33
Intraday Target 517.85

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 30 April 2026 16.80 (-2.1%) 16.42 16.42 - 17.40 0.3101 times
Wed 29 April 2026 17.16 (2.08%) 16.61 16.00 - 17.65 1.926 times
Tue 28 April 2026 16.81 (-3.22%) 17.37 16.76 - 17.95 1.2848 times
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 3.3885 times
Fri 08 August 2025 21.66 (-0.37%) 21.74 21.20 - 21.99 0.5615 times
Thu 07 August 2025 21.74 (-4.65%) 22.15 21.67 - 22.92 1.0841 times
Wed 06 August 2025 22.80 (-0.65%) 22.84 22.18 - 23.70 0.0735 times
Tue 05 August 2025 22.95 (-0.74%) 23.12 22.52 - 23.40 0.5175 times
Mon 04 August 2025 23.12 (2.03%) 22.99 22.00 - 23.39 0.6783 times
Fri 01 August 2025 22.66 (-0.92%) 22.98 22.06 - 23.19 0.1758 times
Thu 31 July 2025 22.87 (0.4%) 22.77 22.50 - 23.15 0.1782 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.26 and 17.55

Weekly Target 114.74
Weekly Target 215.77
Weekly Target 317.03
Weekly Target 418.06
Weekly Target 519.32

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.3267 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9815 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.6385 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.132 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 1.0294 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.8503 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.0935 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.5959 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.8298 times
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.5224 times
Fri 06 June 2025 22.96 (-1.92%) 23.60 22.50 - 24.49 0.7598 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.26 and 17.55

Monthly Target 114.74
Monthly Target 215.77
Monthly Target 317.03
Monthly Target 418.06
Monthly Target 519.32

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3234 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1447 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.6379 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.3897 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.5956 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.6472 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.0542 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5031 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.6964 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.0078 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.8766 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.26 and 17.55

Yearly Target 114.74
Yearly Target 215.77
Yearly Target 317.03
Yearly Target 418.06
Yearly Target 519.32

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.0582 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.3802 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.5616 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 17.96
12 day DMA 20.73
20 day DMA 21.93
35 day DMA 22.98
50 day DMA 23.04
100 day DMA 23.17
150 day DMA 24.4
200 day DMA 27.2

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.6219.35
12 day EMA19.9720.5521.17
20 day EMA21.1121.5622.02
35 day EMA21.9922.322.6
50 day EMA22.5522.7823.01

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.9520.08
12 day SMA20.7321.2821.8
20 day SMA21.9322.3122.71
35 day SMA22.9823.1723.37
50 day SMA23.0423.1623.28
100 day SMA23.1723.2123.26
150 day SMA24.424.5124.6
200 day SMA27.227.3527.51

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top