ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI_BE
- Forcast & Targets SHEKHAWATI_BE
- SHEKHAWATI_BE Experts view
- Tomorrow's Movement SHEKHAWATI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 14.47 and 15.2
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.32 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.83 (4.95%) | 14.10 | 14.10 - 14.83 | 1.3399 times | Fri 22 May 2026 | 14.13 (2.32%) | 14.30 | 13.56 - 14.30 | 0.267 times | Thu 21 May 2026 | 13.81 (-0.43%) | 13.59 | 13.24 - 14.40 | 1.0217 times | Wed 20 May 2026 | 13.87 (-3.41%) | 14.01 | 13.80 - 14.73 | 0.795 times | Tue 19 May 2026 | 14.36 (-1.17%) | 14.89 | 13.87 - 14.89 | 0.8188 times | Mon 18 May 2026 | 14.53 (2.61%) | 14.70 | 14.01 - 14.85 | 1.0159 times | Fri 15 May 2026 | 14.16 (4.97%) | 13.68 | 13.49 - 14.16 | 0.8386 times | Thu 14 May 2026 | 13.49 (-1.96%) | 13.76 | 13.26 - 13.76 | 1.1212 times | Wed 13 May 2026 | 13.76 (1.55%) | 13.92 | 13.05 - 13.92 | 0.8347 times | Tue 12 May 2026 | 13.55 (-3.49%) | 14.10 | 13.50 - 14.10 | 1.9471 times | Mon 11 May 2026 | 14.04 (-3.9%) | 14.57 | 13.88 - 15.09 | 1.7309 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 14.47 and 15.2
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.83 (4.95%) | 14.10 | 14.10 - 14.83 | 0.2552 times | Fri 22 May 2026 | 14.13 (-0.21%) | 14.70 | 13.24 - 14.89 | 0.7464 times | Fri 15 May 2026 | 14.16 (-3.08%) | 14.57 | 13.05 - 15.09 | 1.233 times | Fri 08 May 2026 | 14.61 (-13.04%) | 16.89 | 14.54 - 17.35 | 1.2239 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 2.1872 times | Fri 08 August 2025 | 21.66 (-4.41%) | 22.99 | 21.20 - 23.70 | 0.9227 times | Fri 01 August 2025 | 22.66 (-3.12%) | 23.70 | 22.06 - 23.97 | 0.6002 times | Fri 25 July 2025 | 23.39 (-4.02%) | 24.30 | 23.03 - 25.68 | 1.0642 times | Fri 18 July 2025 | 24.37 (-0.93%) | 24.22 | 23.47 - 26.40 | 0.9677 times | Fri 11 July 2025 | 24.60 (-3.45%) | 25.94 | 23.26 - 25.94 | 0.7994 times | Fri 04 July 2025 | 25.48 (8.43%) | 24.55 | 22.63 - 25.50 | 1.028 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.79 and 16.09
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.83 (-11.73%) | 16.89 | 13.05 - 17.35 | 0.6014 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 0.3803 times | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1701 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.7502 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.4582 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 1.8764 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.761 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 3.5917 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.5916 times | Fri 31 January 2025 | 27.99 (-7.41%) | 30.23 | 25.68 - 32.69 | 0.819 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.30 | 24.20 - 33.98 | 2.3612 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.32 and 16.56
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.83 (-31.53%) | 18.16 | 13.05 - 18.29 | 0.1458 times | Fri 08 August 2025 | 21.66 (-28.35%) | 30.23 | 20.40 - 32.69 | 1.3391 times | Tue 31 December 2024 | 30.23 (0%) | 7.48 | 7.48 - 86.43 | 1.5151 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.1 |
| 20 day DMA | 15.13 |
| 35 day DMA | 18.53 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.68 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.07 | 14.04 |
| 12 day EMA | 14.7 | 14.68 | 14.78 |
| 20 day EMA | 15.74 | 15.84 | 16.02 |
| 35 day EMA | 17.62 | 17.78 | 18 |
| 50 day EMA | 19.93 | 20.14 | 20.39 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.14 | 14.15 |
| 12 day SMA | 14.1 | 14.13 | 14.3 |
| 20 day SMA | 15.13 | 15.47 | 15.85 |
| 35 day SMA | 18.53 | 18.8 | 19.1 |
| 50 day SMA | 20.3 | 20.48 | 20.66 |
| 100 day SMA | 21.82 | 21.91 | 22 |
| 150 day SMA | 22.68 | 22.77 | 22.88 |
| 200 day SMA | 24.96 | 25.1 | 25.25 |


