ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 14.47 and 15.2

Intraday Target 113.86
Intraday Target 214.34
Intraday Target 314.586666666667
Intraday Target 415.07
Intraday Target 515.32

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 25 May 2026 14.83 (4.95%) 14.10 14.10 - 14.83 1.3399 times
Fri 22 May 2026 14.13 (2.32%) 14.30 13.56 - 14.30 0.267 times
Thu 21 May 2026 13.81 (-0.43%) 13.59 13.24 - 14.40 1.0217 times
Wed 20 May 2026 13.87 (-3.41%) 14.01 13.80 - 14.73 0.795 times
Tue 19 May 2026 14.36 (-1.17%) 14.89 13.87 - 14.89 0.8188 times
Mon 18 May 2026 14.53 (2.61%) 14.70 14.01 - 14.85 1.0159 times
Fri 15 May 2026 14.16 (4.97%) 13.68 13.49 - 14.16 0.8386 times
Thu 14 May 2026 13.49 (-1.96%) 13.76 13.26 - 13.76 1.1212 times
Wed 13 May 2026 13.76 (1.55%) 13.92 13.05 - 13.92 0.8347 times
Tue 12 May 2026 13.55 (-3.49%) 14.10 13.50 - 14.10 1.9471 times
Mon 11 May 2026 14.04 (-3.9%) 14.57 13.88 - 15.09 1.7309 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 14.47 and 15.2

Weekly Target 113.86
Weekly Target 214.34
Weekly Target 314.586666666667
Weekly Target 415.07
Weekly Target 515.32

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 25 May 2026 14.83 (4.95%) 14.10 14.10 - 14.83 0.2552 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7464 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.233 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.2239 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.1872 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9227 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.6002 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.0642 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.9677 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.7994 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.028 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.79 and 16.09

Monthly Target 110.78
Monthly Target 212.8
Monthly Target 315.076666666667
Monthly Target 417.1
Monthly Target 519.38

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 25 May 2026 14.83 (-11.73%) 16.89 13.05 - 17.35 0.6014 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3803 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1701 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7502 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4582 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.8764 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.761 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.5917 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5916 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.819 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.3612 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.32 and 16.56

Yearly Target 110.15
Yearly Target 212.49
Yearly Target 315.39
Yearly Target 417.73
Yearly Target 520.63

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 25 May 2026 14.83 (-31.53%) 18.16 13.05 - 18.29 0.1458 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.3391 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.5151 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.1
20 day DMA 15.13
35 day DMA 18.53
50 day DMA 20.3
100 day DMA 21.82
150 day DMA 22.68
200 day DMA 24.96

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0714.04
12 day EMA14.714.6814.78
20 day EMA15.7415.8416.02
35 day EMA17.6217.7818
50 day EMA19.9320.1420.39

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1414.15
12 day SMA14.114.1314.3
20 day SMA15.1315.4715.85
35 day SMA18.5318.819.1
50 day SMA20.320.4820.66
100 day SMA21.8221.9122
150 day SMA22.6822.7722.88
200 day SMA24.9625.125.25

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top