ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 13.86 and 14.74

Intraday Target 113.15
Intraday Target 213.68
Intraday Target 314.033333333333
Intraday Target 414.56
Intraday Target 514.91

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (2.31%) 13.94 13.51 - 14.39 1.8234 times
Wed 01 July 2026 13.88 (0.51%) 13.78 13.32 - 14.09 0.3919 times
Tue 30 June 2026 13.81 (-0.29%) 14.00 13.27 - 14.35 0.6327 times
Mon 29 June 2026 13.85 (1.09%) 13.70 13.06 - 14.00 0.7703 times
Thu 25 June 2026 13.70 (0%) 13.99 13.25 - 14.05 0.5646 times
Wed 24 June 2026 13.70 (-4.6%) 14.25 13.65 - 14.25 1.4425 times
Tue 23 June 2026 14.36 (1.13%) 14.49 13.80 - 14.80 0.737 times
Mon 22 June 2026 14.20 (-1.11%) 14.36 14.07 - 14.49 0.5549 times
Fri 19 June 2026 14.36 (-3.88%) 15.30 14.32 - 15.30 2.9729 times
Thu 18 June 2026 14.94 (1.15%) 14.70 14.40 - 15.24 0.1098 times
Wed 17 June 2026 14.77 (2.29%) 14.44 14.20 - 14.93 0.4394 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.63 and 14.96

Weekly Target 112.55
Weekly Target 213.38
Weekly Target 313.883333333333
Weekly Target 414.71
Weekly Target 515.21

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (3.65%) 13.70 13.06 - 14.39 0.5755 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.5247 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 0.9949 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.5712 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.6761 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 0.9649 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7883 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.3021 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.2925 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.3099 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9744 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.76 and 14.83

Monthly Target 112.9
Monthly Target 213.55
Monthly Target 313.97
Monthly Target 414.62
Monthly Target 515.04

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (2.82%) 13.78 13.32 - 14.39 0.0627 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.532 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7736 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.411 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1838 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.8106 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4952 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.0276 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8224 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.8812 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6393 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.01 and 16.25

Yearly Target 19.94
Yearly Target 212.07
Yearly Target 315.18
Yearly Target 417.31
Yearly Target 520.42

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (-34.44%) 18.16 13.05 - 18.29 0.2367 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.2964 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.4669 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.18
20 day DMA 14.26
35 day DMA 14.37
50 day DMA 15.35
100 day DMA 19.51
150 day DMA 20.78
200 day DMA 22.57

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9113.92
12 day EMA14.1214.1114.15
20 day EMA14.3514.3714.42
35 day EMA15.1215.1715.25
50 day EMA15.8315.915.98

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7913.88
12 day SMA14.1814.2214.27
20 day SMA14.2614.2514.28
35 day SMA14.3714.3514.35
50 day SMA15.3515.5315.71
100 day SMA19.5119.619.7
150 day SMA20.7820.8420.89
200 day SMA22.5722.6522.73

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top