ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 13.48 and 14.22

Intraday Target 113.26
Intraday Target 213.69
Intraday Target 313.996666666667
Intraday Target 414.43
Intraday Target 514.74

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 22 May 2026 14.13 (2.32%) 14.30 13.56 - 14.30 0.257 times
Thu 21 May 2026 13.81 (-0.43%) 13.59 13.24 - 14.40 0.9832 times
Wed 20 May 2026 13.87 (-3.41%) 14.01 13.80 - 14.73 0.7651 times
Tue 19 May 2026 14.36 (-1.17%) 14.89 13.87 - 14.89 0.788 times
Mon 18 May 2026 14.53 (2.61%) 14.70 14.01 - 14.85 0.9777 times
Fri 15 May 2026 14.16 (4.97%) 13.68 13.49 - 14.16 0.8071 times
Thu 14 May 2026 13.49 (-1.96%) 13.76 13.26 - 13.76 1.079 times
Wed 13 May 2026 13.76 (1.55%) 13.92 13.05 - 13.92 0.8033 times
Tue 12 May 2026 13.55 (-3.49%) 14.10 13.50 - 14.10 1.8738 times
Mon 11 May 2026 14.04 (-3.9%) 14.57 13.88 - 15.09 1.6658 times
Fri 08 May 2026 14.61 (-4.51%) 14.54 14.54 - 15.30 1.6136 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.86 and 14.51

Weekly Target 112.44
Weekly Target 213.28
Weekly Target 314.086666666667
Weekly Target 414.93
Weekly Target 515.74

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.6929 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.1446 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.1361 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.0303 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.8565 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.5572 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 0.9878 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.8983 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.742 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 0.9542 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.52 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.44 and 15.74

Monthly Target 110.54
Monthly Target 212.34
Monthly Target 314.843333333333
Monthly Target 416.64
Monthly Target 519.14

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 22 May 2026 14.13 (-15.89%) 16.89 13.05 - 17.35 0.5595 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.382 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1709 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7535 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4603 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.8848 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7644 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.6077 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5943 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.8226 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.3717 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 10.97 and 16.21

Yearly Target 19.92
Yearly Target 212.02
Yearly Target 315.156666666667
Yearly Target 417.26
Yearly Target 520.4

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 22 May 2026 14.13 (-34.76%) 18.16 13.05 - 18.29 0.1395 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.342 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.5185 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.13
20 day DMA 15.47
35 day DMA 18.8
50 day DMA 20.48
100 day DMA 21.91
150 day DMA 22.77
200 day DMA 25.1

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0414.15
12 day EMA14.6814.7814.96
20 day EMA15.8416.0216.25
35 day EMA17.7617.9718.21
50 day EMA20.0720.3120.57

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1514.08
12 day SMA14.1314.314.56
20 day SMA15.4715.8516.3
35 day SMA18.819.119.42
50 day SMA20.4820.6620.87
100 day SMA21.912222.08
150 day SMA22.7722.8822.99
200 day SMA25.125.2525.4

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top