ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 13.98 and 15.28

Intraday Target 112.97
Intraday Target 213.68
Intraday Target 314.266666666667
Intraday Target 414.98
Intraday Target 515.57

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 03 July 2026 14.40 (1.41%) 13.55 13.55 - 14.85 0.4647 times
Thu 02 July 2026 14.20 (2.31%) 13.94 13.51 - 14.39 1.758 times
Wed 01 July 2026 13.88 (0.51%) 13.78 13.32 - 14.09 0.3779 times
Tue 30 June 2026 13.81 (-0.29%) 14.00 13.27 - 14.35 0.61 times
Mon 29 June 2026 13.85 (1.09%) 13.70 13.06 - 14.00 0.7427 times
Thu 25 June 2026 13.70 (0%) 13.99 13.25 - 14.05 0.5443 times
Wed 24 June 2026 13.70 (-4.6%) 14.25 13.65 - 14.25 1.3907 times
Tue 23 June 2026 14.36 (1.13%) 14.49 13.80 - 14.80 0.7105 times
Mon 22 June 2026 14.20 (-1.11%) 14.36 14.07 - 14.49 0.535 times
Fri 19 June 2026 14.36 (-3.88%) 15.30 14.32 - 15.30 2.8662 times
Thu 18 June 2026 14.94 (1.15%) 14.70 14.40 - 15.24 0.1059 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.73 and 15.52

Weekly Target 112.31
Weekly Target 213.36
Weekly Target 314.103333333333
Weekly Target 415.15
Weekly Target 515.89

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.6472 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.5207 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 0.9873 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.5668 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.671 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 0.9575 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7823 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.2922 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.2827 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.2923 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.967 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.86 and 15.39

Monthly Target 112.66
Monthly Target 213.53
Monthly Target 314.19
Monthly Target 415.06
Monthly Target 515.72

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 03 July 2026 14.40 (4.27%) 13.78 13.32 - 14.85 0.0762 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.5313 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7725 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.4104 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1836 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.8095 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4945 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.0249 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8212 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.8759 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6384 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.11 and 16.35

Yearly Target 110.01
Yearly Target 212.2
Yearly Target 315.246666666667
Yearly Target 417.44
Yearly Target 520.49

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 03 July 2026 14.40 (-33.52%) 18.16 13.05 - 18.29 0.2384 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.2956 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.466 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.18
20 day DMA 14.27
35 day DMA 14.39
50 day DMA 15.18
100 day DMA 19.4
150 day DMA 20.71
200 day DMA 22.49

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0113.91
12 day EMA14.1614.1214.11
20 day EMA14.3514.3514.37
35 day EMA15.0515.0915.14
50 day EMA15.715.7515.81

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.8913.79
12 day SMA14.1814.1814.22
20 day SMA14.2714.2614.25
35 day SMA14.3914.3714.35
50 day SMA15.1815.3515.53
100 day SMA19.419.5119.6
150 day SMA20.7120.7820.84
200 day SMA22.4922.5722.65

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top