ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI_BE
- Forcast & Targets SHEKHAWATI_BE
- SHEKHAWATI_BE Experts view
- Tomorrow's Movement SHEKHAWATI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 13.48 and 14.22
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.74 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (2.32%) | 14.30 | 13.56 - 14.30 | 0.257 times | Thu 21 May 2026 | 13.81 (-0.43%) | 13.59 | 13.24 - 14.40 | 0.9832 times | Wed 20 May 2026 | 13.87 (-3.41%) | 14.01 | 13.80 - 14.73 | 0.7651 times | Tue 19 May 2026 | 14.36 (-1.17%) | 14.89 | 13.87 - 14.89 | 0.788 times | Mon 18 May 2026 | 14.53 (2.61%) | 14.70 | 14.01 - 14.85 | 0.9777 times | Fri 15 May 2026 | 14.16 (4.97%) | 13.68 | 13.49 - 14.16 | 0.8071 times | Thu 14 May 2026 | 13.49 (-1.96%) | 13.76 | 13.26 - 13.76 | 1.079 times | Wed 13 May 2026 | 13.76 (1.55%) | 13.92 | 13.05 - 13.92 | 0.8033 times | Tue 12 May 2026 | 13.55 (-3.49%) | 14.10 | 13.50 - 14.10 | 1.8738 times | Mon 11 May 2026 | 14.04 (-3.9%) | 14.57 | 13.88 - 15.09 | 1.6658 times | Fri 08 May 2026 | 14.61 (-4.51%) | 14.54 | 14.54 - 15.30 | 1.6136 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.86 and 14.51
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-0.21%) | 14.70 | 13.24 - 14.89 | 0.6929 times | Fri 15 May 2026 | 14.16 (-3.08%) | 14.57 | 13.05 - 15.09 | 1.1446 times | Fri 08 May 2026 | 14.61 (-13.04%) | 16.89 | 14.54 - 17.35 | 1.1361 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 2.0303 times | Fri 08 August 2025 | 21.66 (-4.41%) | 22.99 | 21.20 - 23.70 | 0.8565 times | Fri 01 August 2025 | 22.66 (-3.12%) | 23.70 | 22.06 - 23.97 | 0.5572 times | Fri 25 July 2025 | 23.39 (-4.02%) | 24.30 | 23.03 - 25.68 | 0.9878 times | Fri 18 July 2025 | 24.37 (-0.93%) | 24.22 | 23.47 - 26.40 | 0.8983 times | Fri 11 July 2025 | 24.60 (-3.45%) | 25.94 | 23.26 - 25.94 | 0.742 times | Fri 04 July 2025 | 25.48 (8.43%) | 24.55 | 22.63 - 25.50 | 0.9542 times | Fri 27 June 2025 | 23.50 (4.63%) | 22.46 | 22.00 - 24.40 | 0.52 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.44 and 15.74
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-15.89%) | 16.89 | 13.05 - 17.35 | 0.5595 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 0.382 times | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1709 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.7535 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.4603 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 1.8848 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.7644 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 3.6077 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.5943 times | Fri 31 January 2025 | 27.99 (-7.41%) | 30.23 | 25.68 - 32.69 | 0.8226 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.30 | 24.20 - 33.98 | 2.3717 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 10.97 and 16.21
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-34.76%) | 18.16 | 13.05 - 18.29 | 0.1395 times | Fri 08 August 2025 | 21.66 (-28.35%) | 30.23 | 20.40 - 32.69 | 1.342 times | Tue 31 December 2024 | 30.23 (0%) | 7.48 | 7.48 - 86.43 | 1.5185 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.47 |
| 35 day DMA | 18.8 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.77 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.04 | 14.15 |
| 12 day EMA | 14.68 | 14.78 | 14.96 |
| 20 day EMA | 15.84 | 16.02 | 16.25 |
| 35 day EMA | 17.76 | 17.97 | 18.21 |
| 50 day EMA | 20.07 | 20.31 | 20.57 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.15 | 14.08 |
| 12 day SMA | 14.13 | 14.3 | 14.56 |
| 20 day SMA | 15.47 | 15.85 | 16.3 |
| 35 day SMA | 18.8 | 19.1 | 19.42 |
| 50 day SMA | 20.48 | 20.66 | 20.87 |
| 100 day SMA | 21.91 | 22 | 22.08 |
| 150 day SMA | 22.77 | 22.88 | 22.99 |
| 200 day SMA | 25.1 | 25.25 | 25.4 |


