ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI_BE
- Forcast & Targets SHEKHAWATI_BE
- SHEKHAWATI_BE Experts view
- Tomorrow's Movement SHEKHAWATI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 13.98 and 15.28
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.57 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.40 (1.41%) | 13.55 | 13.55 - 14.85 | 0.4647 times | Thu 02 July 2026 | 14.20 (2.31%) | 13.94 | 13.51 - 14.39 | 1.758 times | Wed 01 July 2026 | 13.88 (0.51%) | 13.78 | 13.32 - 14.09 | 0.3779 times | Tue 30 June 2026 | 13.81 (-0.29%) | 14.00 | 13.27 - 14.35 | 0.61 times | Mon 29 June 2026 | 13.85 (1.09%) | 13.70 | 13.06 - 14.00 | 0.7427 times | Thu 25 June 2026 | 13.70 (0%) | 13.99 | 13.25 - 14.05 | 0.5443 times | Wed 24 June 2026 | 13.70 (-4.6%) | 14.25 | 13.65 - 14.25 | 1.3907 times | Tue 23 June 2026 | 14.36 (1.13%) | 14.49 | 13.80 - 14.80 | 0.7105 times | Mon 22 June 2026 | 14.20 (-1.11%) | 14.36 | 14.07 - 14.49 | 0.535 times | Fri 19 June 2026 | 14.36 (-3.88%) | 15.30 | 14.32 - 15.30 | 2.8662 times | Thu 18 June 2026 | 14.94 (1.15%) | 14.70 | 14.40 - 15.24 | 0.1059 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.73 and 15.52
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.40 (5.11%) | 13.70 | 13.06 - 14.85 | 0.6472 times | Thu 25 June 2026 | 13.70 (-4.6%) | 14.36 | 13.25 - 14.80 | 0.5207 times | Fri 19 June 2026 | 14.36 (-0.49%) | 14.43 | 14.11 - 15.30 | 0.9873 times | Fri 12 June 2026 | 14.43 (2.27%) | 14.01 | 14.00 - 15.22 | 0.5668 times | Fri 05 June 2026 | 14.11 (-9.14%) | 15.53 | 13.60 - 15.53 | 0.671 times | Fri 29 May 2026 | 15.53 (9.91%) | 14.10 | 14.10 - 16.36 | 0.9575 times | Fri 22 May 2026 | 14.13 (-0.21%) | 14.70 | 13.24 - 14.89 | 0.7823 times | Fri 15 May 2026 | 14.16 (-3.08%) | 14.57 | 13.05 - 15.09 | 1.2922 times | Fri 08 May 2026 | 14.61 (-13.04%) | 16.89 | 14.54 - 17.35 | 1.2827 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 2.2923 times | Fri 08 August 2025 | 21.66 (-4.41%) | 22.99 | 21.20 - 23.70 | 0.967 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.86 and 15.39
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.40 (4.27%) | 13.78 | 13.32 - 14.85 | 0.0762 times | Tue 30 June 2026 | 13.81 (-11.08%) | 15.53 | 13.06 - 15.53 | 0.5313 times | Fri 29 May 2026 | 15.53 (-7.56%) | 16.89 | 13.05 - 17.35 | 0.7725 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 0.4104 times | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1836 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.8095 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.4945 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 2.0249 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.8212 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 3.8759 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.6384 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.11 and 16.35
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.40 (-33.52%) | 18.16 | 13.05 - 18.29 | 0.2384 times | Fri 08 August 2025 | 21.66 (-28.35%) | 30.23 | 20.40 - 32.69 | 1.2956 times | Tue 31 December 2024 | 30.23 (0%) | 7.48 | 7.48 - 86.43 | 1.466 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.18 |
| 100 day DMA | 19.4 |
| 150 day DMA | 20.71 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.01 | 13.91 |
| 12 day EMA | 14.16 | 14.12 | 14.11 |
| 20 day EMA | 14.35 | 14.35 | 14.37 |
| 35 day EMA | 15.05 | 15.09 | 15.14 |
| 50 day EMA | 15.7 | 15.75 | 15.81 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.89 | 13.79 |
| 12 day SMA | 14.18 | 14.18 | 14.22 |
| 20 day SMA | 14.27 | 14.26 | 14.25 |
| 35 day SMA | 14.39 | 14.37 | 14.35 |
| 50 day SMA | 15.18 | 15.35 | 15.53 |
| 100 day SMA | 19.4 | 19.51 | 19.6 |
| 150 day SMA | 20.71 | 20.78 | 20.84 |
| 200 day SMA | 22.49 | 22.57 | 22.65 |


