ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI_BE
- Forcast & Targets SHEKHAWATI_BE
- SHEKHAWATI_BE Experts view
- Tomorrow's Movement SHEKHAWATI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 11.27 and 11.88
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.32 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.78 (-0.76%) | 11.90 | 11.37 - 11.98 | 0.3653 times | Thu 23 July 2026 | 11.87 (-1.9%) | 12.34 | 11.55 - 12.34 | 0.7648 times | Wed 22 July 2026 | 12.10 (-3.35%) | 12.44 | 12.00 - 12.84 | 1.9956 times | Tue 21 July 2026 | 12.52 (-1.57%) | 12.78 | 12.15 - 12.85 | 1.2454 times | Mon 20 July 2026 | 12.72 (0.71%) | 12.57 | 12.24 - 12.98 | 1.4212 times | Fri 17 July 2026 | 12.63 (-1.48%) | 12.88 | 12.21 - 12.88 | 0.8926 times | Thu 16 July 2026 | 12.82 (-3.17%) | 13.65 | 12.63 - 13.65 | 0.522 times | Wed 15 July 2026 | 13.24 (0.61%) | 13.48 | 13.00 - 13.48 | 1.0233 times | Tue 14 July 2026 | 13.16 (-1.86%) | 13.20 | 13.01 - 13.50 | 1.2019 times | Mon 13 July 2026 | 13.41 (-2.47%) | 13.75 | 13.14 - 13.87 | 0.5679 times | Fri 10 July 2026 | 13.75 (-4.11%) | 14.66 | 13.63 - 14.66 | 6.6242 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 10.77 and 12.38
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.78 (-6.73%) | 12.57 | 11.37 - 12.98 | 1.0928 times | Fri 17 July 2026 | 12.63 (-8.15%) | 13.75 | 12.21 - 13.87 | 0.7939 times | Fri 10 July 2026 | 13.75 (-4.51%) | 14.30 | 13.52 - 14.70 | 1.8212 times | Fri 03 July 2026 | 14.40 (5.11%) | 13.70 | 13.06 - 14.85 | 0.7934 times | Thu 25 June 2026 | 13.70 (-4.6%) | 14.36 | 13.25 - 14.80 | 0.6383 times | Fri 19 June 2026 | 14.36 (-0.49%) | 14.43 | 14.11 - 15.30 | 1.2103 times | Fri 12 June 2026 | 14.43 (2.27%) | 14.01 | 14.00 - 15.22 | 0.6949 times | Fri 05 June 2026 | 14.11 (-9.14%) | 15.53 | 13.60 - 15.53 | 0.8225 times | Fri 29 May 2026 | 15.53 (9.91%) | 14.10 | 14.10 - 16.36 | 1.1738 times | Fri 22 May 2026 | 14.13 (-0.21%) | 14.70 | 13.24 - 14.89 | 0.959 times | Fri 15 May 2026 | 14.16 (-3.08%) | 14.57 | 13.05 - 15.09 | 1.5841 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 9.84 and 13.32
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.78 (-14.7%) | 13.78 | 11.37 - 14.85 | 0.586 times | Tue 30 June 2026 | 13.81 (-11.08%) | 15.53 | 13.06 - 15.53 | 0.504 times | Fri 29 May 2026 | 15.53 (-7.56%) | 16.89 | 13.05 - 17.35 | 0.7328 times | Thu 30 April 2026 | 16.80 (-22.44%) | 18.16 | 16.00 - 18.29 | 0.3893 times | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1742 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.7679 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.4691 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 1.9208 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.7791 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 3.6768 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.6056 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 8.12 and 15.04
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.78 (-45.61%) | 18.16 | 11.37 - 18.29 | 0.3032 times | Fri 08 August 2025 | 21.66 (-28.35%) | 30.23 | 20.40 - 32.69 | 1.2652 times | Tue 31 December 2024 | 30.23 (0%) | 7.48 | 7.48 - 86.43 | 1.4316 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.74 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.34 | 12.57 |
| 12 day EMA | 12.71 | 12.88 | 13.06 |
| 20 day EMA | 13.1 | 13.24 | 13.38 |
| 35 day EMA | 13.55 | 13.65 | 13.75 |
| 50 day EMA | 13.86 | 13.95 | 14.04 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.37 | 12.56 |
| 12 day SMA | 12.86 | 13.08 | 13.27 |
| 20 day SMA | 13.33 | 13.43 | 13.55 |
| 35 day SMA | 13.78 | 13.85 | 13.92 |
| 50 day SMA | 14 | 14.04 | 14.08 |
| 100 day SMA | 17.98 | 18.1 | 18.22 |
| 150 day SMA | 19.74 | 19.81 | 19.89 |
| 200 day SMA | 21.25 | 21.34 | 21.44 |


