ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEKHAWATI_BE
- Forcast & Targets SHEKHAWATI_BE
- SHEKHAWATI_BE Experts view
- Tomorrow's Movement SHEKHAWATI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEKHAWATI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShekhawatiIndustries
Strong intraday Stock price targets for ShekhawatiIndustries are 16.19 and 17.38
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.36 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.81 (-3.22%) | 17.37 | 16.76 - 17.95 | 1.4668 times | Mon 27 April 2026 | 17.37 (-19.81%) | 18.16 | 16.59 - 18.29 | 3.8685 times | Fri 08 August 2025 | 21.66 (-0.37%) | 21.74 | 21.20 - 21.99 | 0.641 times | Thu 07 August 2025 | 21.74 (-4.65%) | 22.15 | 21.67 - 22.92 | 1.2376 times | Wed 06 August 2025 | 22.80 (-0.65%) | 22.84 | 22.18 - 23.70 | 0.0839 times | Tue 05 August 2025 | 22.95 (-0.74%) | 23.12 | 22.52 - 23.40 | 0.5908 times | Mon 04 August 2025 | 23.12 (2.03%) | 22.99 | 22.00 - 23.39 | 0.7744 times | Fri 01 August 2025 | 22.66 (-0.92%) | 22.98 | 22.06 - 23.19 | 0.2006 times | Thu 31 July 2025 | 22.87 (0.4%) | 22.77 | 22.50 - 23.15 | 0.2035 times | Wed 30 July 2025 | 22.78 (-2.98%) | 23.00 | 22.60 - 23.48 | 0.9328 times | Tue 29 July 2025 | 23.48 (0.3%) | 23.41 | 22.30 - 23.79 | 0.3888 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.81 (-22.39%) | 18.16 | 16.59 - 18.29 | 1.7018 times | Fri 08 August 2025 | 21.66 (-4.41%) | 22.99 | 21.20 - 23.70 | 1.0615 times | Fri 01 August 2025 | 22.66 (-3.12%) | 23.70 | 22.06 - 23.97 | 0.6905 times | Fri 25 July 2025 | 23.39 (-4.02%) | 24.30 | 23.03 - 25.68 | 1.2242 times | Fri 18 July 2025 | 24.37 (-0.93%) | 24.22 | 23.47 - 26.40 | 1.1132 times | Fri 11 July 2025 | 24.60 (-3.45%) | 25.94 | 23.26 - 25.94 | 0.9196 times | Fri 04 July 2025 | 25.48 (8.43%) | 24.55 | 22.63 - 25.50 | 1.1825 times | Fri 27 June 2025 | 23.50 (4.63%) | 22.46 | 22.00 - 24.40 | 0.6444 times | Fri 20 June 2025 | 22.46 (-3.69%) | 23.35 | 22.21 - 24.85 | 0.8973 times | Fri 13 June 2025 | 23.32 (1.57%) | 22.85 | 21.76 - 23.89 | 0.565 times | Fri 06 June 2025 | 22.96 (-1.92%) | 23.60 | 22.50 - 24.49 | 0.8217 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.81 (-22.39%) | 18.16 | 16.59 - 18.29 | 0.2211 times | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1462 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.6446 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.3938 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 1.6125 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.654 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 3.0866 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.5084 times | Fri 31 January 2025 | 27.99 (-7.41%) | 30.23 | 25.68 - 32.69 | 0.7038 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.30 | 24.20 - 33.98 | 2.0291 times | Fri 29 November 2024 | 34.31 (-16.8%) | 40.41 | 31.69 - 44.63 | 0.8859 times |
Yearly price and charts ShekhawatiIndustries
Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.81 (-22.39%) | 18.16 | 16.59 - 18.29 | 0.0396 times | Fri 08 August 2025 | 21.66 (-28.35%) | 30.23 | 20.40 - 32.69 | 1.3889 times | Tue 31 December 2024 | 30.23 (0%) | 7.48 | 7.48 - 86.43 | 1.5715 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 15 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.6 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 20.62 | 22.25 |
| 12 day EMA | 21.17 | 21.96 | 22.79 |
| 20 day EMA | 22.02 | 22.57 | 23.12 |
| 35 day EMA | 22.61 | 22.95 | 23.28 |
| 50 day EMA | 22.97 | 23.22 | 23.46 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 21.3 | 22.45 |
| 12 day SMA | 21.8 | 22.35 | 22.95 |
| 20 day SMA | 22.71 | 23.12 | 23.43 |
| 35 day SMA | 23.37 | 23.54 | 23.68 |
| 50 day SMA | 23.28 | 23.41 | 23.54 |
| 100 day SMA | 23.26 | 23.32 | 23.39 |
| 150 day SMA | 24.6 | 24.69 | 24.78 |
| 200 day SMA | 27.51 | 27.66 | 27.81 |


