ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 11.27 and 11.88

Intraday Target 111.1
Intraday Target 211.44
Intraday Target 311.71
Intraday Target 412.05
Intraday Target 512.32

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-0.76%) 11.90 11.37 - 11.98 0.3653 times
Thu 23 July 2026 11.87 (-1.9%) 12.34 11.55 - 12.34 0.7648 times
Wed 22 July 2026 12.10 (-3.35%) 12.44 12.00 - 12.84 1.9956 times
Tue 21 July 2026 12.52 (-1.57%) 12.78 12.15 - 12.85 1.2454 times
Mon 20 July 2026 12.72 (0.71%) 12.57 12.24 - 12.98 1.4212 times
Fri 17 July 2026 12.63 (-1.48%) 12.88 12.21 - 12.88 0.8926 times
Thu 16 July 2026 12.82 (-3.17%) 13.65 12.63 - 13.65 0.522 times
Wed 15 July 2026 13.24 (0.61%) 13.48 13.00 - 13.48 1.0233 times
Tue 14 July 2026 13.16 (-1.86%) 13.20 13.01 - 13.50 1.2019 times
Mon 13 July 2026 13.41 (-2.47%) 13.75 13.14 - 13.87 0.5679 times
Fri 10 July 2026 13.75 (-4.11%) 14.66 13.63 - 14.66 6.6242 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 10.77 and 12.38

Weekly Target 110.43
Weekly Target 211.11
Weekly Target 312.043333333333
Weekly Target 412.72
Weekly Target 513.65

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 1.0928 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.7939 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 1.8212 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.7934 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.6383 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 1.2103 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.6949 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.8225 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 1.1738 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.959 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.5841 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 9.84 and 13.32

Monthly Target 19.19
Monthly Target 210.48
Monthly Target 312.666666666667
Monthly Target 413.96
Monthly Target 516.15

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.586 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.504 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7328 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3893 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1742 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7679 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4691 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.9208 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7791 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.6768 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6056 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 8.12 and 15.04

Yearly Target 16.89
Yearly Target 29.34
Yearly Target 313.813333333333
Yearly Target 416.26
Yearly Target 520.73

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 24 July 2026 11.78 (-45.61%) 18.16 11.37 - 18.29 0.3032 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.2652 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.4316 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.86
20 day DMA 13.33
35 day DMA 13.78
50 day DMA 14
100 day DMA 17.98
150 day DMA 19.74
200 day DMA 21.25

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.3412.57
12 day EMA12.7112.8813.06
20 day EMA13.113.2413.38
35 day EMA13.5513.6513.75
50 day EMA13.8613.9514.04

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3712.56
12 day SMA12.8613.0813.27
20 day SMA13.3313.4313.55
35 day SMA13.7813.8513.92
50 day SMA1414.0414.08
100 day SMA17.9818.118.22
150 day SMA19.7419.8119.89
200 day SMA21.2521.3421.44

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top