ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 17.9 and 18.86

Intraday Target 117.73
Intraday Target 218.06
Intraday Target 318.693333333333
Intraday Target 419.02
Intraday Target 519.65

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 17 August 2026 18.38 (56.03%) 19.33 18.37 - 19.33 2.9288 times
Fri 24 July 2026 11.78 (-0.76%) 11.90 11.37 - 11.98 0.2738 times
Thu 23 July 2026 11.87 (-1.9%) 12.34 11.55 - 12.34 0.5734 times
Wed 22 July 2026 12.10 (-3.35%) 12.44 12.00 - 12.84 1.4961 times
Tue 21 July 2026 12.52 (-1.57%) 12.78 12.15 - 12.85 0.9337 times
Mon 20 July 2026 12.72 (0.71%) 12.57 12.24 - 12.98 1.0655 times
Fri 17 July 2026 12.63 (-1.48%) 12.88 12.21 - 12.88 0.6692 times
Thu 16 July 2026 12.82 (-3.17%) 13.65 12.63 - 13.65 0.3914 times
Wed 15 July 2026 13.24 (0.61%) 13.48 13.00 - 13.48 0.7671 times
Tue 14 July 2026 13.16 (-1.86%) 13.20 13.01 - 13.50 0.9011 times
Mon 13 July 2026 13.41 (-2.47%) 13.75 13.14 - 13.87 0.4258 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.9 and 18.86

Weekly Target 117.73
Weekly Target 218.06
Weekly Target 318.693333333333
Weekly Target 419.02
Weekly Target 519.65

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 17 August 2026 18.38 (56.03%) 19.33 18.37 - 19.33 0.7538 times
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 1.1176 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.8119 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 1.8625 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.8114 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.6528 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 1.2378 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.7106 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.8412 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 1.2004 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.9808 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.9 and 18.86

Monthly Target 117.73
Monthly Target 218.06
Monthly Target 318.693333333333
Monthly Target 419.02
Monthly Target 519.65

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 17 August 2026 18.38 (56.03%) 19.33 18.37 - 19.33 0.1589 times
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.9121 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.7844 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 1.1405 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.6059 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.271 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 1.1951 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.7301 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.9895 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 1.2125 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 5.7223 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 14.88 and 22.84

Yearly Target 18.4
Yearly Target 213.39
Yearly Target 316.36
Yearly Target 421.35
Yearly Target 524.32

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 17 August 2026 18.38 (-15.14%) 18.16 11.37 - 19.33 0.3157 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.2594 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.4249 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE looks bullish. It has broken an important Moving average of 13.64 with high volumes

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShekhawatiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShekhawatiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.2
20 day DMA 13.57
35 day DMA 13.9
50 day DMA 14.09
100 day DMA 17.93
150 day DMA 19.71
200 day DMA 21.19

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2312.1512.34
12 day EMA13.5812.7112.88
20 day EMA13.613.113.24
35 day EMA13.7913.5213.62
50 day EMA14.0413.8613.95

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3312.212.37
12 day SMA13.212.8613.08
20 day SMA13.5713.3313.43
35 day SMA13.913.7813.85
50 day SMA14.091414.04
100 day SMA17.9317.9818.1
150 day SMA19.7119.7419.81
200 day SMA21.1921.2521.34

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top