ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 16.19 and 17.38

Intraday Target 115.98
Intraday Target 216.4
Intraday Target 317.173333333333
Intraday Target 417.59
Intraday Target 518.36

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.81 (-3.22%) 17.37 16.76 - 17.95 1.4668 times
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 3.8685 times
Fri 08 August 2025 21.66 (-0.37%) 21.74 21.20 - 21.99 0.641 times
Thu 07 August 2025 21.74 (-4.65%) 22.15 21.67 - 22.92 1.2376 times
Wed 06 August 2025 22.80 (-0.65%) 22.84 22.18 - 23.70 0.0839 times
Tue 05 August 2025 22.95 (-0.74%) 23.12 22.52 - 23.40 0.5908 times
Mon 04 August 2025 23.12 (2.03%) 22.99 22.00 - 23.39 0.7744 times
Fri 01 August 2025 22.66 (-0.92%) 22.98 22.06 - 23.19 0.2006 times
Thu 31 July 2025 22.87 (0.4%) 22.77 22.50 - 23.15 0.2035 times
Wed 30 July 2025 22.78 (-2.98%) 23.00 22.60 - 23.48 0.9328 times
Tue 29 July 2025 23.48 (0.3%) 23.41 22.30 - 23.79 0.3888 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55

Weekly Target 115.53
Weekly Target 216.17
Weekly Target 317.23
Weekly Target 417.87
Weekly Target 518.93

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.81 (-22.39%) 18.16 16.59 - 18.29 1.7018 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 1.0615 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.6905 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.2242 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 1.1132 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.9196 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.1825 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.6444 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.8973 times
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.565 times
Fri 06 June 2025 22.96 (-1.92%) 23.60 22.50 - 24.49 0.8217 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55

Monthly Target 115.53
Monthly Target 216.17
Monthly Target 317.23
Monthly Target 417.87
Monthly Target 518.93

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.81 (-22.39%) 18.16 16.59 - 18.29 0.2211 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1462 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.6446 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.3938 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.6125 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.654 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.0866 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5084 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.7038 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.0291 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.8859 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.85 and 17.55

Yearly Target 115.53
Yearly Target 216.17
Yearly Target 317.23
Yearly Target 417.87
Yearly Target 518.93

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.81 (-22.39%) 18.16 16.59 - 18.29 0.0396 times
Fri 08 August 2025 21.66 (-28.35%) 30.23 20.40 - 32.69 1.3889 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.5715 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 20.08
12 day DMA 21.8
20 day DMA 22.71
35 day DMA 23.37
50 day DMA 23.28
100 day DMA 23.26
150 day DMA 24.6
200 day DMA 27.51

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3520.6222.25
12 day EMA21.1721.9622.79
20 day EMA22.0222.5723.12
35 day EMA22.6122.9523.28
50 day EMA22.9723.2223.46

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0821.322.45
12 day SMA21.822.3522.95
20 day SMA22.7123.1223.43
35 day SMA23.3723.5423.68
50 day SMA23.2823.4123.54
100 day SMA23.2623.3223.39
150 day SMA24.624.6924.78
200 day SMA27.5127.6627.81

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top