ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong intraday Stock price targets for ShekhawatiIndustries are 21.4 and 23.27

Intraday Target 121.01
Intraday Target 221.79
Intraday Target 322.883333333333
Intraday Target 423.66
Intraday Target 524.75

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 03 March 2025 22.56 (-3.09%) 23.28 22.11 - 23.98 9.1843 times
Fri 28 February 2025 23.28 (-5.02%) 25.00 23.28 - 25.00 0.151 times
Thu 27 February 2025 24.51 (-4.22%) 25.50 24.35 - 25.59 0.0687 times
Tue 25 February 2025 25.59 (4.41%) 24.24 24.24 - 25.72 0.0392 times
Mon 24 February 2025 24.51 (-3.96%) 25.47 24.27 - 25.47 0.0732 times
Fri 21 February 2025 25.52 (3.28%) 25.44 24.51 - 25.92 0.0499 times
Thu 20 February 2025 24.71 (-3.78%) 25.50 24.43 - 25.50 0.1168 times
Wed 19 February 2025 25.68 (1.38%) 26.33 25.10 - 26.33 0.1147 times
Tue 18 February 2025 25.33 (1.97%) 25.79 23.80 - 25.79 0.1268 times
Mon 17 February 2025 24.84 (-2.32%) 25.43 24.26 - 25.50 0.0756 times
Fri 14 February 2025 25.43 (-2.6%) 26.98 25.07 - 26.98 0.07 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.4 and 23.27

Weekly Target 121.01
Weekly Target 221.79
Weekly Target 322.883333333333
Weekly Target 423.66
Weekly Target 524.75

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 03 March 2025 22.56 (-3.09%) 23.28 22.11 - 23.98 6.8088 times
Fri 28 February 2025 23.28 (-8.78%) 25.47 23.28 - 25.72 0.2461 times
Fri 21 February 2025 25.52 (0.35%) 25.43 23.80 - 26.33 0.3586 times
Fri 14 February 2025 25.43 (-3.38%) 26.94 24.00 - 26.98 0.421 times
Fri 07 February 2025 26.32 (-5.97%) 29.49 25.11 - 29.49 0.4042 times
Fri 31 January 2025 27.99 (-6.07%) 29.80 25.68 - 30.89 0.8824 times
Fri 24 January 2025 29.80 (-4.15%) 31.09 29.80 - 31.69 0.2795 times
Fri 17 January 2025 31.09 (1.2%) 30.72 30.10 - 31.73 0.1844 times
Mon 13 January 2025 30.72 (-2.01%) 30.72 30.72 - 30.72 0.0131 times
Fri 10 January 2025 31.35 (-2.18%) 32.69 30.77 - 32.69 0.4018 times
Fri 03 January 2025 32.05 (10.29%) 29.64 29.64 - 32.05 0.3378 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.4 and 23.27

Monthly Target 121.01
Monthly Target 221.79
Monthly Target 322.883333333333
Monthly Target 423.66
Monthly Target 524.75

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 03 March 2025 22.56 (-3.09%) 23.28 22.11 - 23.98 1.5533 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.3262 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.4545 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 1.3148 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.5684 times
Thu 31 October 2024 41.24 (-23.63%) 51.30 35.80 - 51.30 1.1271 times
Mon 30 September 2024 54.00 (512.24%) 86.43 54.00 - 86.43 0.4464 times
Tue 27 August 2024 8.82 (0%) 7.48 7.48 - 9.06 2.2091 times
Mon 03 March 2025 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Yearly price and charts ShekhawatiIndustries

Strong yearly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.05 and 27.63

Yearly Target 115.21
Yearly Target 218.88
Yearly Target 325.786666666667
Yearly Target 429.46
Yearly Target 536.37

Yearly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 03 March 2025 22.56 (-25.37%) 30.23 22.11 - 32.69 0.5835 times
Tue 31 December 2024 30.23 (0%) 7.48 7.48 - 86.43 1.4165 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.84
20 day DMA 25.34
35 day DMA 27.21
50 day DMA 28.25
100 day DMA 33.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.4325
12 day EMA24.6825.0725.4
20 day EMA25.4625.7726.03
35 day EMA26.7326.9827.2
50 day EMA28.0728.328.51

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.6824.97
12 day SMA24.8425.0925.24
20 day SMA25.3425.6125.79
35 day SMA27.2127.4527.68
50 day SMA28.2528.4128.57
100 day SMA33.1333.2833.44
150 day SMA
200 day SMA

Videos related to: ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top