ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong intraday Stock price targets for SheetalUniversal are 210 and 210

Intraday Target 1210
Intraday Target 2210
Intraday Target 3210
Intraday Target 4210
Intraday Target 5210

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (-0.47%) 210.00 210.00 - 210.00 0.0714 times
Tue 20 January 2026 211.00 (-0.05%) 211.00 211.00 - 211.00 0.1429 times
Mon 19 January 2026 211.10 (62.26%) 215.00 210.00 - 218.00 2.0714 times
Fri 22 August 2025 130.10 (-2.55%) 130.90 130.00 - 130.95 1.7143 times
Thu 21 August 2025 133.50 (1.02%) 134.10 133.50 - 134.10 0.7143 times
Wed 20 August 2025 132.15 (-1.34%) 133.90 127.25 - 133.90 1.5714 times
Tue 19 August 2025 133.95 (1.52%) 130.00 130.00 - 134.00 1 times
Mon 18 August 2025 131.95 (-0.98%) 131.90 131.90 - 131.95 0.4286 times
Thu 14 August 2025 133.25 (1.52%) 125.00 125.00 - 133.50 1.5714 times
Wed 13 August 2025 131.25 (2.78%) 128.00 128.00 - 132.40 0.7143 times
Tue 12 August 2025 127.70 (-0.97%) 128.40 127.00 - 128.45 0.7143 times

 Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 206 and 214

Weekly Target 1204.67
Weekly Target 2207.33
Weekly Target 3212.66666666667
Weekly Target 4215.33
Weekly Target 5220.67

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (61.41%) 215.00 210.00 - 218.00 0.4734 times
Fri 22 August 2025 130.10 (-2.36%) 131.90 127.25 - 134.10 1.1243 times
Thu 14 August 2025 133.25 (2.82%) 128.80 123.25 - 133.50 0.858 times
Fri 08 August 2025 129.60 (1.49%) 126.60 120.95 - 129.60 0.8284 times
Fri 01 August 2025 127.70 (-1.01%) 129.90 124.00 - 131.00 0.8284 times
Fri 25 July 2025 129.00 (0.23%) 128.65 125.00 - 134.40 0.7396 times
Fri 18 July 2025 128.70 (-2.87%) 125.90 123.55 - 129.95 0.9763 times
Fri 11 July 2025 132.50 (4.5%) 126.00 126.00 - 134.60 1.2722 times
Fri 04 July 2025 126.80 (6.73%) 121.15 121.15 - 128.50 0.9467 times
Fri 27 June 2025 118.80 (-2.54%) 119.50 114.05 - 119.50 1.9527 times
Fri 20 June 2025 121.90 (-8.31%) 132.00 121.90 - 132.00 0.9467 times

 weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 206 and 214

Monthly Target 1204.67
Monthly Target 2207.33
Monthly Target 3212.66666666667
Monthly Target 4215.33
Monthly Target 5220.67

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (61.41%) 215.00 210.00 - 218.00 0.0516 times
Fri 22 August 2025 130.10 (0.81%) 129.05 120.95 - 134.10 0.3292 times
Thu 31 July 2025 129.05 (6.52%) 123.50 123.50 - 134.60 0.4939 times
Mon 30 June 2025 121.15 (-1.02%) 124.00 114.05 - 138.50 0.5842 times
Fri 30 May 2025 122.40 (100.66%) 119.50 110.00 - 125.75 0.6165 times
Mon 15 July 2024 61.00 (5.35%) 60.00 56.00 - 61.40 0.3066 times
Fri 28 June 2024 57.90 (-7.73%) 59.65 56.10 - 62.90 0.4713 times
Fri 31 May 2024 62.75 (-1.95%) 67.20 60.00 - 67.50 0.4099 times
Tue 30 April 2024 64.00 (-14.89%) 71.50 63.10 - 71.90 0.1388 times
Fri 22 December 2023 75.20 (0%) 75.00 68.00 - 78.75 6.5978 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart SheetalUniversal

Yearly price and charts SheetalUniversal

Strong yearly Stock price targets for SheetalUniversal SHEETAL_ST are 206 and 214

Yearly Target 1204.67
Yearly Target 2207.33
Yearly Target 3212.66666666667
Yearly Target 4215.33
Yearly Target 5220.67

Yearly price and volumes Sheetal Universal

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (61.41%) 215.00 210.00 - 218.00 0.0207 times
Fri 22 August 2025 130.10 (113.28%) 119.50 110.00 - 138.50 0.8096 times
Mon 15 July 2024 61.00 (-18.88%) 71.50 56.00 - 71.90 0.5307 times
Fri 22 December 2023 75.20 (0%) 75.00 68.00 - 78.75 2.6391 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SheetalUniversal

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.1

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 30 points

Upper Bollinger band is at 200 and lower is at 84, while middle bands are at 113 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheetalUniversal (SHEETAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SheetalUniversal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalUniversal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and SheetalUniversal SHEETAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalUniversal SHEETAL_ST stock. Volume based technical analysis of SheetalUniversal SHEETAL_ST stock is negative.

SheetalUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period DMA value
5 day DMA 179.14
12 day DMA 151.24
20 day DMA 141.79
35 day DMA 136.66
50 day DMA 132.5
100 day DMA 109.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19175.78158.17
12 day EMA162.32153.65143.23
20 day EMA151.03144.83137.87
35 day EMA141.88137.87133.56
50 day EMA137.44134.48131.36

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.14163.57148.16
12 day SMA151.24144.54137.37
20 day SMA141.79137.81133.76
35 day SMA136.66134.33131.92
50 day SMA132.5130.88129.3
100 day SMA109.37107.89106.41
150 day SMA
200 day SMA

Videos related to: SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top