ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 753.05 and 770.7

Intraday Target 1739.62
Intraday Target 2748.83
Intraday Target 3757.26666666667
Intraday Target 4766.48
Intraday Target 5774.92

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 23 September 2026 758.05 (1.43%) 750.50 748.05 - 765.70 0.7868 times
Tue 22 September 2026 747.35 (0.21%) 746.00 743.25 - 756.15 0.7794 times
Mon 21 September 2026 745.75 (0.36%) 745.25 738.20 - 753.55 0.9832 times
Fri 18 September 2026 743.10 (0.19%) 742.90 737.15 - 753.00 1.1372 times
Thu 17 September 2026 741.70 (-0.51%) 745.00 740.05 - 758.85 0.9817 times
Wed 16 September 2026 745.50 (-1.05%) 754.40 740.05 - 758.75 1.2113 times
Tue 15 September 2026 753.40 (-1.59%) 770.20 748.60 - 771.00 1.7049 times
Fri 11 September 2026 765.55 (-2.02%) 781.35 763.00 - 781.35 0.8606 times
Thu 10 September 2026 781.35 (-0.27%) 786.00 776.10 - 786.00 0.6914 times
Wed 09 September 2026 783.50 (-1.56%) 797.00 782.00 - 797.40 0.8636 times
Tue 08 September 2026 795.90 (3.71%) 770.20 764.30 - 803.25 1.8347 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 748.13 and 775.63

Weekly Target 1726.48
Weekly Target 2742.27
Weekly Target 3753.98333333333
Weekly Target 4769.77
Weekly Target 5781.48

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 23 September 2026 758.05 (2.01%) 745.25 738.20 - 765.70 0.3412 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 0.6738 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.6492 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.6613 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.3428 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.1867 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 0.7875 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.5775 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 2.0854 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.6946 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.7746 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 714.55 and 780.65

Monthly Target 1700.05
Monthly Target 2729.05
Monthly Target 3766.15
Monthly Target 4795.15
Monthly Target 5832.25

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 23 September 2026 758.05 (-1.15%) 770.00 737.15 - 803.25 0.2224 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5138 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5579 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5981 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.0194 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.9628 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5591 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.8347 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.7487 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9832 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.2647 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 467.68 and 1027.53

Yearly Target 1370.88
Yearly Target 2564.47
Yearly Target 3930.73333333333
Yearly Target 41124.32
Yearly Target 51490.58

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 23 September 2026 758.05 (-13.18%) 873.10 737.15 - 1297.00 1.462 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2395 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4293 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0191 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1247 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0442 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2159 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0745 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.232 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.159 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2782 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 757.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.05

Munafa value: 65 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 769 and price is deviating by 18 points

Upper Bollinger band is at 805 and lower is at 733, while middle bands are at 751 and 787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.84 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 747.19
12 day DMA 760.72
20 day DMA 768.79
35 day DMA 778.04
50 day DMA 804.43
100 day DMA 872.88
150 day DMA 937.63
200 day DMA 933.79

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA751.66748.47749.03
12 day EMA757.95757.93759.85
20 day EMA766.65767.56769.69
35 day EMA787.87789.63792.12
50 day EMA806.76808.75811.26

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA747.19744.68745.89
12 day SMA760.72761.58763.69
20 day SMA768.79769.26770.86
35 day SMA778.04780.4782.65
50 day SMA804.43807.4810.68
100 day SMA872.88876.02880.06
150 day SMA937.63940.93943.52
200 day SMA933.79934.34934.96

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 10.04

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 12.09

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top