ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 870.8 and 929.1

Intraday Target 1856.93
Intraday Target 2884.67
Intraday Target 3915.23333333333
Intraday Target 4942.97
Intraday Target 5973.53

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Tue 24 March 2026 912.40 (0.09%) 935.00 887.50 - 945.80 1.4039 times
Mon 23 March 2026 911.60 (-6.85%) 960.00 908.10 - 960.00 0.6466 times
Fri 20 March 2026 978.60 (2.11%) 962.00 962.00 - 985.20 0.9522 times
Thu 19 March 2026 958.40 (-5.25%) 986.00 955.00 - 996.20 0.9457 times
Wed 18 March 2026 1011.50 (2.67%) 986.50 985.40 - 1027.90 1.3121 times
Tue 17 March 2026 985.20 (-0.41%) 989.30 965.10 - 998.90 1.0168 times
Mon 16 March 2026 989.30 (-0.04%) 989.70 967.30 - 1001.90 0.7846 times
Fri 13 March 2026 989.70 (-4.21%) 1034.00 984.20 - 1034.00 0.716 times
Thu 12 March 2026 1033.20 (-0.34%) 1033.90 1002.50 - 1047.30 1.0318 times
Wed 11 March 2026 1036.70 (0.65%) 1030.00 1019.00 - 1061.90 1.1903 times
Tue 10 March 2026 1030.00 (1.49%) 1026.60 1005.70 - 1037.90 1.1349 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 863.7 and 936.2

Weekly Target 1847.47
Weekly Target 2879.93
Weekly Target 3919.96666666667
Weekly Target 4952.43
Weekly Target 5992.47

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Tue 24 March 2026 912.40 (-6.76%) 960.00 887.50 - 960.00 0.1457 times
Fri 20 March 2026 978.60 (-1.12%) 989.70 955.00 - 1027.90 0.356 times
Fri 13 March 2026 989.70 (-5.39%) 1000.00 983.20 - 1061.90 0.3869 times
Fri 06 March 2026 1046.10 (-12.2%) 1114.50 1021.90 - 1172.20 0.358 times
Fri 27 February 2026 1191.40 (-0.96%) 1204.10 1137.00 - 1218.00 0.3231 times
Fri 20 February 2026 1202.90 (-4.23%) 1240.00 1167.00 - 1262.60 0.3108 times
Fri 13 February 2026 1256.00 (5.34%) 1197.00 1117.30 - 1297.00 1.0625 times
Fri 06 February 2026 1192.30 (15.1%) 1032.00 977.40 - 1208.00 3.0385 times
Fri 30 January 2026 1035.85 (28.46%) 809.95 790.50 - 1085.00 3.761 times
Fri 23 January 2026 806.35 (-2.15%) 820.00 775.90 - 853.95 0.2577 times
Fri 16 January 2026 824.10 (3.32%) 797.65 780.00 - 849.95 0.2351 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 757.6 and 1042.3

Monthly Target 1706
Monthly Target 2809.2
Monthly Target 3990.7
Monthly Target 41093.9
Monthly Target 51275.4

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 24 March 2026 912.40 (-23.42%) 1114.50 887.50 - 1172.20 0.364 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.3827 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.3178 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.7409 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 0.9531 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.7715 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4132 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.442 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 2.7666 times
Mon 30 June 2025 811.30 (9.95%) 739.80 720.95 - 862.90 0.8481 times
Fri 30 May 2025 737.90 (34.07%) 550.40 506.60 - 757.90 1.3508 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 844.15 and 1365.25

Yearly Target 1474
Yearly Target 2693.2
Yearly Target 3995.1
Yearly Target 41214.3
Yearly Target 51516.2

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 24 March 2026 912.40 (4.5%) 873.10 775.90 - 1297.00 0.7169 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.4349 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.554 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.108 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.3101 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.1353 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2347 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.081 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2522 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1729 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.3025 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.35

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 85 points

Upper Bollinger band is at 1212 and lower is at 875, while middle bands are at 959 and 1128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.23 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 954.5
12 day DMA 987.63
20 day DMA 1043.08
35 day DMA 1106.73
50 day DMA 1037.72
100 day DMA 940.3
150 day DMA 922.71
200 day DMA 915.5

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA945.12961.48986.41
12 day EMA988.291002.081018.52
20 day EMA1018.261029.41041.8
35 day EMA1013.721019.691026.05
50 day EMA1011.611015.661019.91

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA954.5969.06984.6
12 day SMA987.63998.771011.73
20 day SMA1043.081056.191070.76
35 day SMA1106.731112.861115.04
50 day SMA1037.721035.431033.32
100 day SMA940.3940.72941.13
150 day SMA922.71923923.52
200 day SMA915.5914.91914.34

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 50.08 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

EPS is 46.54 and PE is: 19.6

Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)

Debt: 7.76 in crores

Market capitalization: 8577.51

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top