Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 876.23 and 888.13
| Intraday Target 1 | 866.9 |
| Intraday Target 2 | 873.65 |
| Intraday Target 3 | 878.8 |
| Intraday Target 4 | 885.55 |
| Intraday Target 5 | 890.7 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.5994 times | Thu 25 June 2026 | 876.55 (-1.31%) | 891.00 | 874.00 - 896.60 | 0.8351 times | Wed 24 June 2026 | 888.15 (0.04%) | 887.80 | 881.00 - 894.35 | 0.6919 times | Tue 23 June 2026 | 887.80 (-1.71%) | 909.90 | 884.10 - 913.00 | 0.9046 times | Mon 22 June 2026 | 903.20 (0.27%) | 901.00 | 897.00 - 915.70 | 0.8239 times | Fri 19 June 2026 | 900.80 (-0.82%) | 908.25 | 897.60 - 919.90 | 0.8255 times | Thu 18 June 2026 | 908.25 (-0.61%) | 918.00 | 907.00 - 921.00 | 0.7373 times | Wed 17 June 2026 | 913.85 (-0.11%) | 915.00 | 902.60 - 920.70 | 1.2108 times | Tue 16 June 2026 | 914.90 (-0.04%) | 921.00 | 909.15 - 935.90 | 1.4482 times | Mon 15 June 2026 | 915.30 (-0.87%) | 943.90 | 910.30 - 955.00 | 1.9233 times | Fri 12 June 2026 | 923.35 (5.44%) | 887.90 | 887.00 - 929.00 | 1.9561 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 876.23 and 888.13
| Weekly Target 1 | 866.9 |
| Weekly Target 2 | 873.65 |
| Weekly Target 3 | 878.8 |
| Weekly Target 4 | 885.55 |
| Weekly Target 5 | 890.7 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.0572 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.3107 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 0.5864 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 0.6615 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 0.5434 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.6692 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.1498 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.9016 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6926 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.4275 times | Fri 24 April 2026 | 1109.65 (0.16%) | 1113.90 | 1086.80 - 1175.00 | 0.6829 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 822.7 and 917.7
| Monthly Target 1 | 803.47 |
| Monthly Target 2 | 841.93 |
| Monthly Target 3 | 898.46666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 993.47 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (-2.72%) | 917.85 | 860.00 - 955.00 | 0.51 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.751 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8349 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4848 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.5909 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5163 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8525 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0966 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8877 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4754 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.5086 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 828.15 and 1349.25
| Yearly Target 1 | 463.33 |
| Yearly Target 2 | 671.87 |
| Yearly Target 3 | 984.43333333333 |
| Yearly Target 4 | 1192.97 |
| Yearly Target 5 | 1505.53 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 880.40 (0.84%) | 873.10 | 775.90 - 1297.00 | 1.2776 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.2878 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.4601 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.0411 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.1705 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.0668 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2205 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0761 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.237 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1625 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.2842 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 895.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 16 points
Upper Bollinger band is at 930 and lower is at 868, while middle bands are at 884 and 915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.66 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 887.22 |
| 12 day DMA | 899.02 |
| 20 day DMA | 898.74 |
| 35 day DMA | 936.64 |
| 50 day DMA | 989.3 |
| 100 day DMA | 1030.35 |
| 150 day DMA | 970.66 |
| 200 day DMA | 939.7 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.38 | 889.37 | 895.78 |
| 12 day EMA | 895.74 | 898.53 | 902.52 |
| 20 day EMA | 908.45 | 911.4 | 915.07 |
| 35 day EMA | 946.03 | 949.89 | 954.21 |
| 50 day EMA | 984.53 | 988.78 | 993.36 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.22 | 891.3 | 897.64 |
| 12 day SMA | 899.02 | 900.89 | 901.62 |
| 20 day SMA | 898.74 | 899.97 | 902.89 |
| 35 day SMA | 936.64 | 943.84 | 950.78 |
| 50 day SMA | 989.3 | 993.54 | 996.89 |
| 100 day SMA | 1030.35 | 1031.4 | 1031.34 |
| 150 day SMA | 970.66 | 970.09 | 969.39 |
| 200 day SMA | 939.7 | 940.07 | 940.8 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 75.47 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)
Debt: 0.00 in crores
Market capitalization: 7908.28
EPS is 62.71 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)
Debt: 3.96 in crores
Market capitalization: 8249.76
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
