ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 645.58 and 687.78

Intraday Target 1636.93
Intraday Target 2654.22
Intraday Target 3679.13333333333
Intraday Target 4696.42
Intraday Target 5721.33

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Tue 03 November 2026 671.50 (-1.94%) 690.00 661.85 - 704.05 1.2507 times
Mon 02 November 2026 684.80 (2.97%) 670.00 663.05 - 694.95 0.5242 times
Fri 30 October 2026 665.05 (-2.53%) 686.00 658.20 - 706.90 3.477 times
Thu 29 October 2026 682.30 (-0.13%) 680.20 672.55 - 696.00 0.5698 times
Wed 28 October 2026 683.20 (5.36%) 643.40 639.00 - 687.00 1.2263 times
Tue 27 October 2026 648.45 (2.85%) 631.55 629.60 - 652.00 0.5871 times
Mon 26 October 2026 630.50 (-1.88%) 640.00 622.50 - 646.95 0.6041 times
Fri 23 October 2026 642.60 (-2.58%) 662.00 631.35 - 664.00 0.6483 times
Thu 22 October 2026 659.60 (-2.55%) 669.35 658.00 - 673.85 0.5198 times
Wed 21 October 2026 676.85 (-3.28%) 699.80 672.35 - 702.05 0.5925 times
Mon 19 October 2026 699.80 (-3.52%) 722.00 696.95 - 728.00 0.6878 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 666.68 and 708.88

Weekly Target 1636.93
Weekly Target 2654.22
Weekly Target 3679.13333333333
Weekly Target 4696.42
Weekly Target 5721.33

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Tue 03 November 2026 671.50 (0.97%) 670.00 661.85 - 704.05 0.694 times
Fri 30 October 2026 665.05 (3.49%) 640.00 622.50 - 706.90 2.5275 times
Fri 23 October 2026 642.60 (-11.41%) 722.00 631.35 - 728.00 0.9573 times
Fri 16 October 2026 725.35 (0.2%) 721.00 712.85 - 738.90 0.4629 times
Fri 09 October 2026 723.90 (2.07%) 712.50 711.25 - 749.00 0.6875 times
Thu 01 October 2026 709.20 (-5.39%) 741.15 697.60 - 750.00 0.8545 times
Fri 25 September 2026 749.60 (0.87%) 745.25 734.00 - 765.70 0.847 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 1.0083 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.9714 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.9896 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 2.0094 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 666.68 and 708.88

Monthly Target 1636.93
Monthly Target 2654.22
Monthly Target 3679.13333333333
Monthly Target 4696.42
Monthly Target 5721.33

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 03 November 2026 671.50 (0.97%) 670.00 661.85 - 704.05 0.0613 times
Fri 30 October 2026 665.05 (-8.08%) 720.00 622.50 - 749.00 0.4312 times
Wed 30 September 2026 723.50 (-5.66%) 770.00 716.00 - 803.25 0.3719 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.6661 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.7234 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.7754 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.6184 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 1.2484 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.7249 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 2.3789 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 2.2673 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 309.75 and 984.25

Yearly Target 1189.17
Yearly Target 2430.33
Yearly Target 3863.66666666667
Yearly Target 41104.83
Yearly Target 51538.17

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 03 November 2026 671.50 (-23.09%) 873.10 622.50 - 1297.00 1.523 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2234 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.419 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0118 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1095 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0367 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2143 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0739 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2303 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1579 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2762 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 35 points

Upper Bollinger band is at 764 and lower is at 628, while middle bands are at 662 and 730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 677.37
12 day DMA 672.5
20 day DMA 695.11
35 day DMA 714.19
50 day DMA 733.59
100 day DMA 799.17
150 day DMA 868.52
200 day DMA 910.82

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA673.24674.11668.76
12 day EMA678.82680.15679.3
20 day EMA690.33692.31693.1
35 day EMA710.66712.97714.63
50 day EMA731.43733.88735.88

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA677.37672.76661.9
12 day SMA672.5676.88680.3
20 day SMA695.11697.54698.76
35 day SMA714.19717.32720.14
50 day SMA733.59735.43737.15
100 day SMA799.17801.48803.48
150 day SMA868.52870.12871.64
200 day SMA910.82911.45912.06

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top