ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 722.88 and 737.93

Intraday Target 1711.87
Intraday Target 2718.83
Intraday Target 3726.91666666667
Intraday Target 4733.88
Intraday Target 5741.97

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 14 October 2026 725.80 (0.63%) 721.50 719.95 - 735.00 0.7265 times
Tue 13 October 2026 721.25 (-0.88%) 727.00 712.85 - 727.95 0.7591 times
Mon 12 October 2026 727.65 (0.52%) 721.00 721.00 - 736.00 0.5542 times
Fri 09 October 2026 723.90 (-0.26%) 725.00 720.10 - 733.00 0.5827 times
Thu 08 October 2026 725.80 (-2.19%) 744.00 721.60 - 744.00 1.0098 times
Wed 07 October 2026 742.05 (0.04%) 744.00 732.00 - 749.00 1.023 times
Tue 06 October 2026 741.75 (3.01%) 721.80 720.00 - 744.55 1.2953 times
Mon 05 October 2026 720.10 (1.54%) 712.50 711.25 - 729.70 1.3281 times
Thu 01 October 2026 709.20 (-1.98%) 720.00 697.60 - 720.30 1.8684 times
Wed 30 September 2026 723.50 (0.28%) 719.15 719.15 - 734.85 0.8529 times
Tue 29 September 2026 721.45 (-1.05%) 721.00 716.00 - 737.15 1.7482 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 719.33 and 742.48

Weekly Target 1701.73
Weekly Target 2713.77
Weekly Target 3724.88333333333
Weekly Target 4736.92
Weekly Target 5748.03

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 14 October 2026 725.80 (0.26%) 721.00 712.85 - 736.00 0.2528 times
Fri 09 October 2026 723.90 (2.07%) 712.50 711.25 - 749.00 0.6492 times
Thu 01 October 2026 709.20 (-5.39%) 741.15 697.60 - 750.00 0.8069 times
Fri 25 September 2026 749.60 (0.87%) 745.25 734.00 - 765.70 0.7998 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 0.9522 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.9173 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.9345 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.8975 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.677 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 1.1128 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 2.2292 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 711.7 and 763.1

Monthly Target 1672.73
Monthly Target 2699.27
Monthly Target 3724.13333333333
Monthly Target 4750.67
Monthly Target 5775.53

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 14 October 2026 725.80 (0.32%) 720.00 697.60 - 749.00 0.0893 times
Wed 30 September 2026 723.50 (-5.66%) 770.00 716.00 - 803.25 0.313 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5607 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.6089 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.6527 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.2039 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 1.0508 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.6101 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 2.0023 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.9084 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 1.073 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 412 and 1011.4

Yearly Target 1307.4
Yearly Target 2516.6
Yearly Target 3906.8
Yearly Target 41116
Yearly Target 51506.2

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 14 October 2026 725.80 (-16.87%) 873.10 697.60 - 1297.00 1.4822 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2342 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4259 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0167 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1196 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0417 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2154 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0743 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2314 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1587 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2776 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 13 points

Upper Bollinger band is at 760 and lower is at 710, while middle bands are at 722 and 747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.12 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 724.88
12 day DMA 725.96
20 day DMA 734.18
35 day DMA 752.72
50 day DMA 765.48
100 day DMA 829.56
150 day DMA 895.87
200 day DMA 921.95

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA725.87725.91728.24
12 day EMA730.01730.78732.51
20 day EMA737.16738.35740.15
35 day EMA751.26752.76754.61
50 day EMA767.01768.69770.63

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA724.88728.13732.23
12 day SMA725.96727.95729.58
20 day SMA734.18735.56737.77
35 day SMA752.72754.25755.38
50 day SMA765.48767.49769.46
100 day SMA829.56831.36833.05
150 day SMA895.87898.15900.27
200 day SMA921.95922.78923.6

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 11.57

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top