ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 798.8 and 810.7

Intraday Target 1796.27
Intraday Target 2801.33
Intraday Target 3808.16666666667
Intraday Target 4813.23
Intraday Target 5820.07

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Tue 11 August 2026 806.40 (-0.76%) 812.60 803.10 - 815.00 0.3245 times
Mon 10 August 2026 812.60 (-0.18%) 814.55 803.75 - 817.15 0.4205 times
Fri 07 August 2026 814.05 (-1.04%) 817.95 809.00 - 823.65 0.8362 times
Thu 06 August 2026 822.60 (-0.04%) 828.00 817.65 - 829.90 0.6861 times
Wed 05 August 2026 822.90 (-2.11%) 848.00 820.10 - 848.60 0.7921 times
Tue 04 August 2026 840.65 (1.76%) 826.15 826.15 - 843.90 0.7092 times
Mon 03 August 2026 826.15 (0.78%) 825.00 817.10 - 849.00 1.2076 times
Fri 31 July 2026 819.75 (-0.03%) 836.65 816.00 - 836.65 0.8442 times
Thu 30 July 2026 820.00 (-0.57%) 820.00 815.65 - 840.00 0.9283 times
Wed 29 July 2026 824.70 (-5.96%) 880.90 807.55 - 885.90 3.2514 times
Tue 28 July 2026 877.00 (-1.31%) 889.00 874.50 - 892.20 0.2303 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 797.73 and 811.78

Weekly Target 1794.83
Weekly Target 2800.62
Weekly Target 3808.88333333333
Weekly Target 4814.67
Weekly Target 5822.93

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Tue 11 August 2026 806.40 (-0.94%) 814.55 803.10 - 817.15 0.2366 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.3436 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 1.7762 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.5916 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.6598 times
Fri 10 July 2026 914.75 (0.45%) 915.00 877.00 - 932.40 0.974 times
Fri 03 July 2026 910.65 (3.89%) 878.95 872.05 - 922.75 0.8714 times
Thu 25 June 2026 876.55 (-2.69%) 901.00 874.00 - 915.70 0.707 times
Fri 19 June 2026 900.80 (-2.44%) 943.90 897.60 - 955.00 1.3345 times
Fri 12 June 2026 923.35 (3.43%) 875.00 860.00 - 929.00 1.5054 times
Fri 05 June 2026 892.70 (-1.36%) 917.85 883.45 - 929.00 1.2367 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 781.8 and 827.7

Monthly Target 1773.6
Monthly Target 2790
Monthly Target 3819.5
Monthly Target 4835.9
Monthly Target 5865.4

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 11 August 2026 806.40 (-1.63%) 825.00 803.10 - 849.00 0.1765 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5205 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.558 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.8842 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.8984 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5216 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.7119 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.6316 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9173 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.18 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.9552 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 530.6 and 1051.7

Yearly Target 1438.67
Yearly Target 2622.53
Yearly Target 3959.76666666667
Yearly Target 41143.63
Yearly Target 51480.87

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Tue 11 August 2026 806.40 (-7.64%) 873.10 775.90 - 1297.00 1.3856 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2595 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.442 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0282 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1437 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0536 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2178 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0751 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.234 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1605 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2807 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 831.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 35 points

Upper Bollinger band is at 923 and lower is at 785, while middle bands are at 820 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.87 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 815.71
12 day DMA 831.28
20 day DMA 853.45
35 day DMA 871.78
50 day DMA 880.96
100 day DMA 948.76
150 day DMA 972.4
200 day DMA 941.95

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA815.55820.12823.88
12 day EMA831.02835.49839.65
20 day EMA845.47849.58853.47
35 day EMA862.62865.93869.07
50 day EMA878.59881.54884.35

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA815.71822.56825.27
12 day SMA831.28836.83841.5
20 day SMA853.45858.45863.38
35 day SMA871.78874.55877.07
50 day SMA880.96882.96884.81
100 day SMA948.76950.59952.8
150 day SMA972.4972.85973.03
200 day SMA941.95941.94942

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 10.69

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 12.86

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top