ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 682.85 and 713.9

Intraday Target 1677.2
Intraday Target 2688.5
Intraday Target 3708.25
Intraday Target 4719.55
Intraday Target 5739.3

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 19 October 2026 699.80 (-3.52%) 722.00 696.95 - 728.00 2.16 times
Fri 16 October 2026 725.35 (0.18%) 724.50 724.15 - 729.85 0.6223 times
Thu 15 October 2026 724.05 (-0.24%) 725.80 721.00 - 738.90 0.9459 times
Wed 14 October 2026 725.80 (0.63%) 721.50 719.95 - 735.00 0.7657 times
Tue 13 October 2026 721.25 (-0.88%) 727.00 712.85 - 727.95 0.8001 times
Mon 12 October 2026 727.65 (0.52%) 721.00 721.00 - 736.00 0.5841 times
Fri 09 October 2026 723.90 (-0.26%) 725.00 720.10 - 733.00 0.6142 times
Thu 08 October 2026 725.80 (-2.19%) 744.00 721.60 - 744.00 1.0643 times
Wed 07 October 2026 742.05 (0.04%) 744.00 732.00 - 749.00 1.0782 times
Tue 06 October 2026 741.75 (3.01%) 721.80 720.00 - 744.55 1.3653 times
Mon 05 October 2026 720.10 (1.54%) 712.50 711.25 - 729.70 1.3998 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 682.85 and 713.9

Weekly Target 1677.2
Weekly Target 2688.5
Weekly Target 3708.25
Weekly Target 4719.55
Weekly Target 5739.3

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 19 October 2026 699.80 (-3.52%) 722.00 696.95 - 728.00 0.2723 times
Fri 16 October 2026 725.35 (0.2%) 721.00 712.85 - 738.90 0.4688 times
Fri 09 October 2026 723.90 (2.07%) 712.50 711.25 - 749.00 0.6961 times
Thu 01 October 2026 709.20 (-5.39%) 741.15 697.60 - 750.00 0.8653 times
Fri 25 September 2026 749.60 (0.87%) 745.25 734.00 - 765.70 0.8577 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 1.021 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.9837 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 1.0021 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 2.0347 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.7983 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 1.1933 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 672.35 and 724.4

Monthly Target 1663.2
Monthly Target 2681.5
Monthly Target 3715.25
Monthly Target 4733.55
Monthly Target 5767.3

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 19 October 2026 699.80 (-3.28%) 720.00 696.95 - 749.00 0.1233 times
Wed 30 September 2026 723.50 (-5.66%) 770.00 716.00 - 803.25 0.312 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5588 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.6068 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.6504 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.1963 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 1.0472 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.608 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.9954 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.9018 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 1.0693 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 398.35 and 998.4

Yearly Target 1297.87
Yearly Target 2498.83
Yearly Target 3897.91666666667
Yearly Target 41098.88
Yearly Target 51497.97

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 19 October 2026 699.80 (-19.85%) 873.10 696.95 - 1297.00 1.4865 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.233 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4252 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0161 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1185 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0412 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2152 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0743 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2313 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1586 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2774 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.1

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 14 points

Upper Bollinger band is at 759 and lower is at 703, while middle bands are at 717 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.55 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 719.25
12 day DMA 723.89
20 day DMA 730.12
35 day DMA 746.81
50 day DMA 758.74
100 day DMA 822.98
150 day DMA 889.6
200 day DMA 919.58

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA716.79725.29725.26
12 day EMA724.09728.51729.09
20 day EMA731.46734.79735.78
35 day EMA745.53748.22749.57
50 day EMA760.29762.76764.29

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA719.25724.82724.53
12 day SMA723.89725.87725.54
20 day SMA730.12732.29733.1
35 day SMA746.81749.47751.48
50 day SMA758.74761.2763.15
100 day SMA822.98825.64827.87
150 day SMA889.6891.8893.73
200 day SMA919.58920.37921.11

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 9.27

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top