ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 880.2 and 901.55

Intraday Target 1864.38
Intraday Target 2874.67
Intraday Target 3885.73333333333
Intraday Target 4896.02
Intraday Target 5907.08

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 01 July 2026 884.95 (0.63%) 875.60 875.45 - 896.80 1.2114 times
Tue 30 June 2026 879.45 (-0.11%) 881.90 873.00 - 884.35 0.4753 times
Mon 29 June 2026 880.40 (0.44%) 878.95 872.05 - 883.95 0.7518 times
Thu 25 June 2026 876.55 (-1.31%) 891.00 874.00 - 896.60 1.0473 times
Wed 24 June 2026 888.15 (0.04%) 887.80 881.00 - 894.35 0.8678 times
Tue 23 June 2026 887.80 (-1.71%) 909.90 884.10 - 913.00 1.1345 times
Mon 22 June 2026 903.20 (0.27%) 901.00 897.00 - 915.70 1.0334 times
Fri 19 June 2026 900.80 (-0.82%) 908.25 897.60 - 919.90 1.0353 times
Thu 18 June 2026 908.25 (-0.61%) 918.00 907.00 - 921.00 0.9247 times
Wed 17 June 2026 913.85 (-0.11%) 915.00 902.60 - 920.70 1.5186 times
Tue 16 June 2026 914.90 (-0.04%) 921.00 909.15 - 935.90 1.8163 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 878.5 and 903.25

Weekly Target 1859.85
Weekly Target 2872.4
Weekly Target 3884.6
Weekly Target 4897.15
Weekly Target 5909.35

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 01 July 2026 884.95 (0.96%) 878.95 872.05 - 896.80 0.1832 times
Thu 25 June 2026 876.55 (-2.69%) 901.00 874.00 - 915.70 0.3067 times
Fri 19 June 2026 900.80 (-2.44%) 943.90 897.60 - 955.00 0.579 times
Fri 12 June 2026 923.35 (3.43%) 875.00 860.00 - 929.00 0.6531 times
Fri 05 June 2026 892.70 (-1.36%) 917.85 883.45 - 929.00 0.5366 times
Fri 29 May 2026 905.00 (1.33%) 900.40 897.00 - 983.10 0.6607 times
Fri 22 May 2026 893.10 (-7.83%) 969.00 877.00 - 969.00 1.1353 times
Fri 15 May 2026 969.00 (-13.67%) 1128.00 951.80 - 1238.80 4.8395 times
Fri 08 May 2026 1122.40 (4.63%) 1083.70 984.60 - 1143.20 0.6839 times
Thu 30 April 2026 1072.75 (-3.33%) 1101.00 1067.10 - 1181.85 0.4221 times
Fri 24 April 2026 1109.65 (0.16%) 1113.90 1086.80 - 1175.00 0.6743 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 880.2 and 901.55

Monthly Target 1864.38
Monthly Target 2874.67
Monthly Target 3885.73333333333
Monthly Target 4896.02
Monthly Target 5907.08

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 01 July 2026 884.95 (0.63%) 875.60 875.45 - 896.80 0.0228 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5427 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.8326 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.8737 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5073 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.665 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.5869 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8922 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.1477 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.929 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4975 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 830.43 and 1351.53

Yearly Target 1464.85
Yearly Target 2674.9
Yearly Target 3985.95
Yearly Target 41196
Yearly Target 51507.05

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 01 July 2026 884.95 (1.36%) 873.10 775.90 - 1297.00 1.2826 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2865 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4593 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0405 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1693 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0661 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2204 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.076 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2368 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1624 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2841 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 891.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 16 points

Upper Bollinger band is at 929 and lower is at 865, while middle bands are at 881 and 913

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.14 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 881.9
12 day DMA 896.13
20 day DMA 896.23
35 day DMA 921.92
50 day DMA 980.41
100 day DMA 1027.76
150 day DMA 972.17
200 day DMA 939.43

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA884.36884.07886.38
12 day EMA891.96893.23895.74
20 day EMA903.77905.75908.52
35 day EMA941.6944.93948.79
50 day EMA978.81982.64986.85

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA881.9882.47887.22
12 day SMA896.13899.33899.02
20 day SMA896.23897.38898.74
35 day SMA921.92929.7936.64
50 day SMA980.41984.87989.3
100 day SMA1027.761028.791030.35
150 day SMA972.17971.38970.66
200 day SMA939.43939.58939.7

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 11.73

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 14.11

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top