ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 716.55 and 739.55

Intraday Target 1712.37
Intraday Target 2720.73
Intraday Target 3735.36666666667
Intraday Target 4743.73
Intraday Target 5758.37

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 28 September 2026 729.10 (-2.73%) 741.15 727.00 - 750.00 1.2622 times
Fri 25 September 2026 749.60 (1.17%) 740.00 734.00 - 753.35 0.6756 times
Thu 24 September 2026 740.90 (-2.26%) 760.25 738.60 - 760.25 0.9089 times
Wed 23 September 2026 758.05 (1.43%) 750.50 748.05 - 765.70 0.7421 times
Tue 22 September 2026 747.35 (0.21%) 746.00 743.25 - 756.15 0.7351 times
Mon 21 September 2026 745.75 (0.36%) 745.25 738.20 - 753.55 0.9274 times
Fri 18 September 2026 743.10 (0.19%) 742.90 737.15 - 753.00 1.0726 times
Thu 17 September 2026 741.70 (-0.51%) 745.00 740.05 - 758.85 0.9259 times
Wed 16 September 2026 745.50 (-1.05%) 754.40 740.05 - 758.75 1.1424 times
Tue 15 September 2026 753.40 (-1.59%) 770.20 748.60 - 771.00 1.608 times
Fri 11 September 2026 765.55 (-2.02%) 781.35 763.00 - 781.35 0.8117 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 716.55 and 739.55

Weekly Target 1712.37
Weekly Target 2720.73
Weekly Target 3735.36666666667
Weekly Target 4743.73
Weekly Target 5758.37

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 28 September 2026 729.10 (-2.73%) 741.15 727.00 - 750.00 0.1845 times
Fri 25 September 2026 749.60 (0.87%) 745.25 734.00 - 765.70 0.5829 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 0.694 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.6686 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.6811 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.383 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.2223 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 0.8111 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.6247 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 2.1478 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.7153 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 689.93 and 766.18

Monthly Target 1676.87
Monthly Target 2702.98
Monthly Target 3753.11666666667
Monthly Target 4779.23
Monthly Target 5829.37

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 28 September 2026 729.10 (-4.93%) 770.00 727.00 - 803.25 0.2625 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5116 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5556 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5956 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.0112 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.9589 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5568 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.8272 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.7415 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9791 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.2595 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 443.05 and 1013.05

Yearly Target 1347.7
Yearly Target 2538.4
Yearly Target 3917.7
Yearly Target 41108.4
Yearly Target 51487.7

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 28 September 2026 729.10 (-16.49%) 873.10 727.00 - 1297.00 1.4677 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.238 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4283 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0184 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1232 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0435 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2157 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0744 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2318 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1589 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.278 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 750.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.8

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 762 and price is deviating by 18 points

Upper Bollinger band is at 798 and lower is at 726, while middle bands are at 744 and 780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.04 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 745
12 day DMA 750.11
20 day DMA 761.14
35 day DMA 771.18
50 day DMA 794.54
100 day DMA 862.67
150 day DMA 927.51
200 day DMA 931.66

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA742.09748.58748.07
12 day EMA750.55754.45755.33
20 day EMA759.69762.91764.31
35 day EMA779.8782.78784.73
50 day EMA798.71801.55803.67

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA745748.33747.03
12 day SMA750.11754.65758.5
20 day SMA761.14763.87766.05
35 day SMA771.18773.61775.69
50 day SMA794.54797.94801.08
100 day SMA862.67866.57869.89
150 day SMA927.51930.99934.2
200 day SMA931.66932.35933.06

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 9.66

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top