ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 676.53 and 691.48

Intraday Target 1671.87
Intraday Target 2681.18
Intraday Target 3686.81666666667
Intraday Target 4696.13
Intraday Target 5701.77

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 09 November 2026 690.50 (0.35%) 691.55 677.50 - 692.45 0.4648 times
Sun 08 November 2026 688.10 (0.36%) 694.70 683.90 - 694.70 0.2159 times
Fri 06 November 2026 685.60 (1.28%) 674.00 665.05 - 689.25 0.4544 times
Thu 05 November 2026 676.95 (0.81%) 689.40 672.00 - 696.15 0.7442 times
Tue 03 November 2026 671.50 (-1.94%) 690.00 661.85 - 704.05 1.3302 times
Mon 02 November 2026 684.80 (2.97%) 670.00 663.05 - 694.95 0.5575 times
Fri 30 October 2026 665.05 (-2.53%) 686.00 658.20 - 706.90 3.6981 times
Thu 29 October 2026 682.30 (-0.13%) 680.20 672.55 - 696.00 0.6061 times
Wed 28 October 2026 683.20 (5.36%) 643.40 639.00 - 687.00 1.3043 times
Tue 27 October 2026 648.45 (2.85%) 631.55 629.60 - 652.00 0.6245 times
Mon 26 October 2026 630.50 (-1.88%) 640.00 622.50 - 646.95 0.6425 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 675.4 and 692.6

Weekly Target 1670.37
Weekly Target 2680.43
Weekly Target 3687.56666666667
Weekly Target 4697.63
Weekly Target 5704.77

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 09 November 2026 690.50 (0.71%) 694.70 677.50 - 694.70 0.2579 times
Fri 06 November 2026 685.60 (3.09%) 670.00 661.85 - 704.05 1.1695 times
Fri 30 October 2026 665.05 (3.49%) 640.00 622.50 - 706.90 2.6054 times
Fri 23 October 2026 642.60 (-11.41%) 722.00 631.35 - 728.00 0.9868 times
Fri 16 October 2026 725.35 (0.2%) 721.00 712.85 - 738.90 0.4772 times
Fri 09 October 2026 723.90 (2.07%) 712.50 711.25 - 749.00 0.7086 times
Thu 01 October 2026 709.20 (-5.39%) 741.15 697.60 - 750.00 0.8808 times
Fri 25 September 2026 749.60 (0.87%) 745.25 734.00 - 765.70 0.873 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 1.0394 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 1.0013 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 1.0201 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 676.18 and 718.38

Monthly Target 1643.27
Monthly Target 2666.88
Monthly Target 3685.46666666667
Monthly Target 4709.08
Monthly Target 5727.67

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 09 November 2026 690.50 (3.83%) 670.00 661.85 - 704.05 0.1216 times
Fri 30 October 2026 665.05 (-8.08%) 720.00 622.50 - 749.00 0.4286 times
Wed 30 September 2026 723.50 (-5.66%) 770.00 716.00 - 803.25 0.3697 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.6621 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.719 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.7707 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.6025 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 1.2408 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.7205 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 2.3645 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 2.2536 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 319.25 and 993.75

Yearly Target 1195.5
Yearly Target 2443
Yearly Target 3870
Yearly Target 41117.5
Yearly Target 51544.5

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 09 November 2026 690.50 (-20.91%) 873.10 622.50 - 1297.00 1.5295 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2218 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.418 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.011 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1079 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.036 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2142 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0739 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2301 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1578 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.276 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 682.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 686 and price is deviating by 28 points

Upper Bollinger band is at 742 and lower is at 630, while middle bands are at 658 and 714

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.89 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 682.53
12 day DMA 670.8
20 day DMA 685.5
35 day DMA 706.61
50 day DMA 726.35
100 day DMA 790.29
150 day DMA 862.63
200 day DMA 908.18

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA684.49681.49678.19
12 day EMA682.39680.92679.62
20 day EMA688.96688.8688.87
35 day EMA705.76706.66707.75
50 day EMA725.92727.36728.96

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA682.53681.39676.78
12 day SMA670.8668.22667.28
20 day SMA685.5687.17689.05
35 day SMA706.61708.08709.72
50 day SMA726.35728.45730.04
100 day SMA790.29792.53794.8
150 day SMA862.63863.95865.17
200 day SMA908.18908.85909.55

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 9.15

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top