Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 846.63 and 882.13
| Intraday Target 1 | 839.42 |
| Intraday Target 2 | 853.83 |
| Intraday Target 3 | 874.91666666667 |
| Intraday Target 4 | 889.33 |
| Intraday Target 5 | 910.42 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3542 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6602 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.38 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.4914 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6401 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.514 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2478 times | Wed 26 November 2025 | 830.60 (0.44%) | 830.00 | 822.00 - 848.00 | 0.4863 times | Tue 25 November 2025 | 826.95 (4.57%) | 792.55 | 785.00 - 845.00 | 1.5037 times | Mon 24 November 2025 | 790.80 (-1.07%) | 804.90 | 777.20 - 810.40 | 0.7222 times | Fri 21 November 2025 | 799.35 (3.36%) | 777.80 | 774.65 - 831.00 | 4.3983 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 859.38 and 940.08
| Weekly Target 1 | 802.62 |
| Weekly Target 2 | 835.43 |
| Weekly Target 3 | 883.31666666667 |
| Weekly Target 4 | 916.13 |
| Weekly Target 5 | 964.02 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.5486 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.2538 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.7556 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.604 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9952 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.3073 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6873 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3479 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2223 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.278 times | Fri 26 September 2025 | 826.45 (-7.96%) | 903.60 | 821.00 - 904.90 | 0.5273 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 859.38 and 940.08
| Monthly Target 1 | 802.62 |
| Monthly Target 2 | 835.43 |
| Monthly Target 3 | 883.31666666667 |
| Monthly Target 4 | 916.13 |
| Monthly Target 5 | 964.02 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 0.355 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0565 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8552 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.458 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.49 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0667 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9401 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4973 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7187 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5626 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4403 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 660.25 and 1389
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 486.67 |
| Yearly Target 3 | 833.83333333333 |
| Yearly Target 4 | 1215.42 |
| Yearly Target 5 | 1562.58 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (9.06%) | 808.05 | 452.25 - 1181.00 | 2.4628 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.638 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1679 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4349 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1967 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2474 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0854 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2658 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1823 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3188 times | Thu 31 December 2015 | 243.65 (0%) | 271.00 | 213.00 - 294.80 | 0.1583 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 45 points
Upper Bollinger band is at 903 and lower is at 725, while middle bands are at 770 and 858
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaCropchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaCropchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.1 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 877.02 |
| 12 day DMA | 840.15 |
| 20 day DMA | 813.47 |
| 35 day DMA | 830.26 |
| 50 day DMA | 829.96 |
| 100 day DMA | 890.03 |
| 150 day DMA | 838.01 |
| 200 day DMA | 764.92 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.93 | 872.27 | 862.7 |
| 12 day EMA | 849.02 | 845.53 | 837.19 |
| 20 day EMA | 837.83 | 834.63 | 828.66 |
| 35 day EMA | 833.54 | 831.5 | 827.97 |
| 50 day EMA | 839.26 | 838.08 | 835.9 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.02 | 875.9 | 860.22 |
| 12 day SMA | 840.15 | 831.66 | 821.65 |
| 20 day SMA | 813.47 | 808.87 | 803.19 |
| 35 day SMA | 830.26 | 829.18 | 827.05 |
| 50 day SMA | 829.96 | 829.81 | 829.51 |
| 100 day SMA | 890.03 | 889.62 | 889.09 |
| 150 day SMA | 838.01 | 835.84 | 833.57 |
| 200 day SMA | 764.92 | 763.44 | 761.78 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 46.54 and PE is: 18.66
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
EPS is 33.74 and PE is: 25.73
Last quarter profit: (March 2025 quarter) 203.61 crores (41.89%)
Debt: 7.76 in crores
Market capitalization: 6657.37
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
