Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 781.55 and 798.55
| Intraday Target 1 | 768.37 |
| Intraday Target 2 | 777.73 |
| Intraday Target 3 | 785.36666666667 |
| Intraday Target 4 | 794.73 |
| Intraday Target 5 | 802.37 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 787.10 (0.09%) | 782.00 | 776.00 - 793.00 | 0.5098 times | Fri 14 August 2026 | 786.40 (-0.79%) | 792.70 | 782.10 - 793.65 | 0.7287 times | Thu 13 August 2026 | 792.70 (-0.65%) | 797.00 | 785.05 - 800.00 | 0.8976 times | Wed 12 August 2026 | 797.85 (-1.06%) | 803.30 | 795.05 - 808.85 | 0.9001 times | Tue 11 August 2026 | 806.40 (-0.76%) | 812.60 | 803.10 - 815.00 | 0.5996 times | Mon 10 August 2026 | 812.60 (-0.18%) | 814.55 | 803.75 - 817.15 | 0.777 times | Fri 07 August 2026 | 814.05 (-1.04%) | 817.95 | 809.00 - 823.65 | 1.5453 times | Thu 06 August 2026 | 822.60 (-0.04%) | 828.00 | 817.65 - 829.90 | 1.2679 times | Wed 05 August 2026 | 822.90 (-2.11%) | 848.00 | 820.10 - 848.60 | 1.4636 times | Tue 04 August 2026 | 840.65 (1.76%) | 826.15 | 826.15 - 843.90 | 1.3105 times | Mon 03 August 2026 | 826.15 (0.78%) | 825.00 | 817.10 - 849.00 | 2.2314 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 781.55 and 798.55
| Weekly Target 1 | 768.37 |
| Weekly Target 2 | 777.73 |
| Weekly Target 3 | 785.36666666667 |
| Weekly Target 4 | 794.73 |
| Weekly Target 5 | 802.37 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 787.10 (0.09%) | 782.00 | 776.00 - 793.00 | 0.0972 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.7439 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.4902 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.97 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.6561 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.7317 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 1.0803 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.9664 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.7841 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.4801 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 1.6696 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 745.05 and 818.05
| Monthly Target 1 | 731.03 |
| Monthly Target 2 | 759.07 |
| Monthly Target 3 | 804.03333333333 |
| Monthly Target 4 | 832.07 |
| Monthly Target 5 | 877.03 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 787.10 (-3.98%) | 825.00 | 776.00 - 849.00 | 0.2334 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5175 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5548 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8733 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8931 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5186 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.702 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.6221 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.912 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1732 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9497 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 520.95 and 1042.05
| Yearly Target 1 | 432.23 |
| Yearly Target 2 | 609.67 |
| Yearly Target 3 | 953.33333333333 |
| Yearly Target 4 | 1130.77 |
| Yearly Target 5 | 1474.43 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 787.10 (-9.85%) | 873.10 | 775.90 - 1297.00 | 1.3944 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.2572 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.4406 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.0271 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.1415 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.0525 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2176 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0751 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2338 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1603 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.2804 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 33 points
Upper Bollinger band is at 897 and lower is at 767, while middle bands are at 800 and 865
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.58 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 794.09 |
| 12 day DMA | 810.76 |
| 20 day DMA | 831.66 |
| 35 day DMA | 861.25 |
| 50 day DMA | 871.76 |
| 100 day DMA | 940.95 |
| 150 day DMA | 970.81 |
| 200 day DMA | 940.84 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.45 | 798.13 | 804 |
| 12 day EMA | 811.13 | 815.5 | 820.79 |
| 20 day EMA | 827.3 | 831.53 | 836.28 |
| 35 day EMA | 846.81 | 850.33 | 854.09 |
| 50 day EMA | 866.79 | 870.04 | 873.45 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.09 | 799.19 | 804.72 |
| 12 day SMA | 810.76 | 813.5 | 816.7 |
| 20 day SMA | 831.66 | 836.58 | 842.21 |
| 35 day SMA | 861.25 | 863.91 | 866.49 |
| 50 day SMA | 871.76 | 873.87 | 876.24 |
| 100 day SMA | 940.95 | 942.67 | 944.92 |
| 150 day SMA | 970.81 | 971.1 | 971.51 |
| 200 day SMA | 940.84 | 941.36 | 941.63 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 75.47 and PE is: 10.43
Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)
Debt: 0.00 in crores
Market capitalization: 7908.28
EPS is 62.71 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)
Debt: 3.96 in crores
Market capitalization: 8249.76
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
