ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 760.25 and 772.2

Intraday Target 1757.85
Intraday Target 2762.65
Intraday Target 3769.8
Intraday Target 4774.6
Intraday Target 5781.75

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 07 September 2026 767.45 (-0.12%) 772.10 765.00 - 776.95 0.4404 times
Fri 04 September 2026 768.35 (-0.57%) 771.65 765.00 - 780.50 0.7339 times
Thu 03 September 2026 772.75 (-0.71%) 784.90 771.10 - 784.90 0.4366 times
Wed 02 September 2026 778.30 (-1.27%) 786.10 777.00 - 788.85 0.4124 times
Tue 01 September 2026 788.30 (2.79%) 770.00 765.95 - 791.75 1.2506 times
Mon 31 August 2026 766.90 (-2.15%) 789.00 763.40 - 789.25 0.7904 times
Fri 28 August 2026 783.75 (-1.17%) 794.00 780.15 - 800.00 0.8259 times
Thu 27 August 2026 793.05 (-0.35%) 796.90 784.55 - 803.00 1.3238 times
Wed 26 August 2026 795.80 (3.7%) 768.20 768.20 - 803.70 2.5915 times
Tue 25 August 2026 767.40 (-1.53%) 781.00 764.65 - 786.40 1.1945 times
Mon 24 August 2026 779.30 (2.42%) 768.50 764.00 - 787.20 1.4222 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 760.25 and 772.2

Weekly Target 1757.85
Weekly Target 2762.65
Weekly Target 3769.8
Weekly Target 4774.6
Weekly Target 5781.75

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 07 September 2026 767.45 (-0.12%) 772.10 765.00 - 776.95 0.0778 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.6399 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.2994 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.1483 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 0.762 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.5265 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 2.0179 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.6721 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.7495 times
Fri 10 July 2026 914.75 (0.45%) 915.00 877.00 - 932.40 1.1065 times
Fri 03 July 2026 910.65 (3.89%) 878.95 872.05 - 922.75 0.99 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 752.85 and 779.6

Monthly Target 1747.98
Monthly Target 2757.72
Monthly Target 3774.73333333333
Monthly Target 4784.47
Monthly Target 5801.48

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 07 September 2026 767.45 (0.07%) 770.00 765.00 - 791.75 0.0619 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5222 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5671 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.6079 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.0526 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.9786 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5682 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.8649 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.7774 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9993 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.2855 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 492.23 and 1032.23

Yearly Target 1400.48
Yearly Target 2583.97
Yearly Target 3940.48333333333
Yearly Target 41123.97
Yearly Target 51480.48

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 07 September 2026 767.45 (-12.1%) 873.10 757.00 - 1297.00 1.4396 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2453 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.433 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0217 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1302 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.047 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2164 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0747 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2326 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1595 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2789 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 777.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 13 points

Upper Bollinger band is at 806 and lower is at 755, while middle bands are at 768 and 793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.84 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 775.03
12 day DMA 776.85
20 day DMA 779.9
35 day DMA 807.45
50 day DMA 835.42
100 day DMA 912.36
150 day DMA 965.38
200 day DMA 936.85

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA772.3774.73777.92
12 day EMA777.84779.73781.8
20 day EMA786.79788.82790.97
35 day EMA808.87811.31813.84
50 day EMA833.58836.28839.05

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA775.03774.92778
12 day SMA776.85776.52776.72
20 day SMA779.9782.16784.44
35 day SMA807.45810.82814.55
50 day SMA835.42837.68839.85
100 day SMA912.36915.61918.37
150 day SMA965.38966.82967.51
200 day SMA936.85936.99937.01

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 10.17

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 12.24

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top