Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 982.35 and 1078.05
| Intraday Target 1 | 963.63 |
| Intraday Target 2 | 1001.07 |
| Intraday Target 3 | 1059.3333333333 |
| Intraday Target 4 | 1096.77 |
| Intraday Target 5 | 1155.03 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1038.50 (-8.58%) | 1110.00 | 1021.90 - 1117.60 | 1.7274 times | Mon 02 March 2026 | 1136.00 (-4.65%) | 1114.50 | 1096.00 - 1172.20 | 0.9375 times | Fri 27 February 2026 | 1191.40 (1.05%) | 1184.30 | 1158.80 - 1218.00 | 1.3334 times | Thu 26 February 2026 | 1179.00 (-0.84%) | 1192.90 | 1155.60 - 1194.80 | 0.6559 times | Wed 25 February 2026 | 1189.00 (2.25%) | 1162.80 | 1150.00 - 1206.00 | 1.0695 times | Tue 24 February 2026 | 1162.80 (-1.01%) | 1169.00 | 1137.00 - 1197.50 | 0.9973 times | Mon 23 February 2026 | 1174.70 (-2.34%) | 1204.10 | 1166.20 - 1211.80 | 0.6306 times | Fri 20 February 2026 | 1202.90 (2.52%) | 1172.80 | 1172.00 - 1215.00 | 0.7467 times | Thu 19 February 2026 | 1173.30 (-3.28%) | 1216.00 | 1167.00 - 1223.00 | 0.9653 times | Wed 18 February 2026 | 1213.10 (-2.98%) | 1251.00 | 1205.70 - 1251.00 | 0.9364 times | Tue 17 February 2026 | 1250.40 (1.56%) | 1239.00 | 1228.00 - 1262.60 | 0.8734 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 955.05 and 1105.35
| Weekly Target 1 | 927.23 |
| Weekly Target 2 | 982.87 |
| Weekly Target 3 | 1077.5333333333 |
| Weekly Target 4 | 1133.17 |
| Weekly Target 5 | 1227.83 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1038.50 (-12.83%) | 1114.50 | 1021.90 - 1172.20 | 0.1907 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.3353 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3226 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.1029 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.1538 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.9037 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2675 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2441 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2153 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.2642 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1514 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 955.05 and 1105.35
| Monthly Target 1 | 927.23 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 1077.5333333333 |
| Monthly Target 4 | 1133.17 |
| Monthly Target 5 | 1227.83 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1038.50 (-12.83%) | 1114.50 | 1021.90 - 1172.20 | 0.0554 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.427 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.36 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7647 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9837 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7962 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4264 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4562 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8552 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8752 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3941 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 907.2 and 1428.3
| Yearly Target 1 | 516.03 |
| Yearly Target 2 | 777.27 |
| Yearly Target 3 | 1037.1333333333 |
| Yearly Target 4 | 1298.37 |
| Yearly Target 5 | 1558.23 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1038.50 (18.94%) | 873.10 | 775.90 - 1297.00 | 0.649 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.4527 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.5654 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1161 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.327 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1436 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2364 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0816 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2541 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1742 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3047 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1152.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.7
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 49 points
Upper Bollinger band is at 1280 and lower is at 1086, while middle bands are at 1135 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.96 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1146.78 |
| 12 day DMA | 1178.53 |
| 20 day DMA | 1182.86 |
| 35 day DMA | 1060.47 |
| 50 day DMA | 996.69 |
| 100 day DMA | 920.26 |
| 150 day DMA | 928.19 |
| 200 day DMA | 894.7 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.81 | 1169.46 | 1186.19 |
| 12 day EMA | 1152.45 | 1173.16 | 1179.91 |
| 20 day EMA | 1137.13 | 1147.51 | 1148.72 |
| 35 day EMA | 1081.48 | 1084.01 | 1080.95 |
| 50 day EMA | 1004.02 | 1002.61 | 997.17 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.78 | 1171.64 | 1179.38 |
| 12 day SMA | 1178.53 | 1196.65 | 1206.37 |
| 20 day SMA | 1182.86 | 1186.62 | 1186.17 |
| 35 day SMA | 1060.47 | 1053.8 | 1044.13 |
| 50 day SMA | 996.69 | 993.59 | 988.61 |
| 100 day SMA | 920.26 | 918.08 | 915.01 |
| 150 day SMA | 928.19 | 928.52 | 927 |
| 200 day SMA | 894.7 | 892.69 | 890.07 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 22.31
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
