Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 845.53 and 866.68
| Intraday Target 1 | 841.5 |
| Intraday Target 2 | 849.55 |
| Intraday Target 3 | 862.65 |
| Intraday Target 4 | 870.7 |
| Intraday Target 5 | 883.8 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-1.66%) | 868.00 | 854.60 - 875.75 | 0.5206 times | Wed 24 December 2025 | 872.05 (-2.38%) | 899.70 | 870.00 - 899.70 | 0.4476 times | Tue 23 December 2025 | 893.30 (0.12%) | 899.10 | 889.50 - 903.80 | 0.4224 times | Mon 22 December 2025 | 892.25 (0.95%) | 890.10 | 882.55 - 902.50 | 0.6808 times | Fri 19 December 2025 | 883.85 (-0.32%) | 881.00 | 872.00 - 888.00 | 0.4846 times | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 1.155 times | Wed 17 December 2025 | 916.75 (-1.95%) | 933.00 | 912.35 - 936.95 | 1.3527 times | Tue 16 December 2025 | 935.00 (0.63%) | 930.00 | 924.15 - 949.70 | 1.6089 times | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 1.2311 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 2.0962 times | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 1.1194 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 831.5 and 880.7
| Weekly Target 1 | 822.8 |
| Weekly Target 2 | 840.2 |
| Weekly Target 3 | 872 |
| Weekly Target 4 | 889.4 |
| Weekly Target 5 | 921.2 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.189 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5321 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.8819 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.4209 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1504 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.6108 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5542 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9131 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.117 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6306 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3192 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 785.15 and 903.65
| Monthly Target 1 | 761 |
| Monthly Target 2 | 809.3 |
| Monthly Target 3 | 879.5 |
| Monthly Target 4 | 927.8 |
| Monthly Target 5 | 998 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-0.59%) | 865.05 | 831.20 - 949.70 | 0.7265 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0158 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8223 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4404 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4711 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9486 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9039 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4396 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.691 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5409 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4233 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 654.93 and 1383.68
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 479.57 |
| Yearly Target 3 | 830.28333333333 |
| Yearly Target 4 | 1208.32 |
| Yearly Target 5 | 1559.03 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (7.73%) | 808.05 | 452.25 - 1181.00 | 2.5293 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6235 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1576 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4134 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1861 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2452 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0846 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2635 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1807 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.316 times | Thu 31 December 2015 | 243.65 (0%) | 271.00 | 213.00 - 294.80 | 0.1569 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 24 points
Upper Bollinger band is at 937 and lower is at 844, while middle bands are at 867 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.35 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 879.81 |
| 12 day DMA | 899.11 |
| 20 day DMA | 889.73 |
| 35 day DMA | 845.5 |
| 50 day DMA | 848.73 |
| 100 day DMA | 884.03 |
| 150 day DMA | 867.28 |
| 200 day DMA | 790.39 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.81 | 887.91 | 895.84 |
| 12 day EMA | 885.09 | 890.09 | 893.37 |
| 20 day EMA | 878.73 | 880.95 | 881.89 |
| 35 day EMA | 868.4 | 869.04 | 868.86 |
| 50 day EMA | 849.21 | 848.87 | 847.92 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.81 | 885.62 | 894.56 |
| 12 day SMA | 899.11 | 903.34 | 901.43 |
| 20 day SMA | 889.73 | 887.5 | 885.42 |
| 35 day SMA | 845.5 | 843.21 | 841.48 |
| 50 day SMA | 848.73 | 847.91 | 846.75 |
| 100 day SMA | 884.03 | 886.83 | 889.34 |
| 150 day SMA | 867.28 | 865.91 | 864.3 |
| 200 day SMA | 790.39 | 788.8 | 787.08 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
