ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 933.05 and 980.55

Intraday Target 1895.53
Intraday Target 2923.07
Intraday Target 3943.03333333333
Intraday Target 4970.57
Intraday Target 5990.53

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 25 March 2026 950.60 (4.19%) 915.50 915.50 - 963.00 1.0594 times
Tue 24 March 2026 912.40 (0.09%) 935.00 887.50 - 945.80 1.4248 times
Mon 23 March 2026 911.60 (-6.85%) 960.00 908.10 - 960.00 0.6562 times
Fri 20 March 2026 978.60 (2.11%) 962.00 962.00 - 985.20 0.9663 times
Thu 19 March 2026 958.40 (-5.25%) 986.00 955.00 - 996.20 0.9598 times
Wed 18 March 2026 1011.50 (2.67%) 986.50 985.40 - 1027.90 1.3316 times
Tue 17 March 2026 985.20 (-0.41%) 989.30 965.10 - 998.90 1.0319 times
Mon 16 March 2026 989.30 (-0.04%) 989.70 967.30 - 1001.90 0.7963 times
Fri 13 March 2026 989.70 (-4.21%) 1034.00 984.20 - 1034.00 0.7266 times
Thu 12 March 2026 1033.20 (-0.34%) 1033.90 1002.50 - 1047.30 1.0471 times
Wed 11 March 2026 1036.70 (0.65%) 1030.00 1019.00 - 1061.90 1.2079 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 881.3 and 956.8

Weekly Target 1858.2
Weekly Target 2904.4
Weekly Target 3933.7
Weekly Target 4979.9
Weekly Target 51009.2

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 25 March 2026 950.60 (-2.86%) 960.00 887.50 - 963.00 0.2182 times
Fri 20 March 2026 978.60 (-1.12%) 989.70 955.00 - 1027.90 0.3534 times
Fri 13 March 2026 989.70 (-5.39%) 1000.00 983.20 - 1061.90 0.384 times
Fri 06 March 2026 1046.10 (-12.2%) 1114.50 1021.90 - 1172.20 0.3553 times
Fri 27 February 2026 1191.40 (-0.96%) 1204.10 1137.00 - 1218.00 0.3207 times
Fri 20 February 2026 1202.90 (-4.23%) 1240.00 1167.00 - 1262.60 0.3085 times
Fri 13 February 2026 1256.00 (5.34%) 1197.00 1117.30 - 1297.00 1.0547 times
Fri 06 February 2026 1192.30 (15.1%) 1032.00 977.40 - 1208.00 3.0161 times
Fri 30 January 2026 1035.85 (28.46%) 809.95 790.50 - 1085.00 3.7333 times
Fri 23 January 2026 806.35 (-2.15%) 820.00 775.90 - 853.95 0.2558 times
Fri 16 January 2026 824.10 (3.32%) 797.65 780.00 - 849.95 0.2334 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 776.7 and 1061.4

Monthly Target 1718.73
Monthly Target 2834.67
Monthly Target 31003.4333333333
Monthly Target 41119.37
Monthly Target 51288.13

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 25 March 2026 950.60 (-20.21%) 1114.50 887.50 - 1172.20 0.3848 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.3797 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.315 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.7393 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 0.9511 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.7699 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4123 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.4411 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 2.7606 times
Mon 30 June 2025 811.30 (9.95%) 739.80 720.95 - 862.90 0.8462 times
Fri 30 May 2025 737.90 (34.07%) 550.40 506.60 - 757.90 1.3479 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 863.25 and 1384.35

Yearly Target 1486.73
Yearly Target 2718.67
Yearly Target 31007.8333333333
Yearly Target 41239.77
Yearly Target 51528.93

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 25 March 2026 950.60 (8.88%) 873.10 775.90 - 1297.00 0.7216 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.4337 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.5532 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.1074 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.3089 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.1348 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2346 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0809 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2521 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1728 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.3023 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 982.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1033 and price is deviating by 82 points

Upper Bollinger band is at 1197 and lower is at 869, while middle bands are at 951 and 1115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.3 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 942.32
12 day DMA 982.27
20 day DMA 1032.47
35 day DMA 1102.07
50 day DMA 1040.64
100 day DMA 940.97
150 day DMA 922.41
200 day DMA 916.35

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA946.95945.12961.48
12 day EMA982.49988.291002.08
20 day EMA1011.511017.921029.02
35 day EMA1010.281013.791019.76
50 day EMA1012.331014.851019.03

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA942.32954.5969.06
12 day SMA982.27987.63998.77
20 day SMA1032.471043.081056.19
35 day SMA1102.071106.731112.86
50 day SMA1040.641037.721035.43
100 day SMA940.97940.3940.72
150 day SMA922.41922.71923
200 day SMA916.35915.5914.91

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 50.08 and PE is: 18.98

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

EPS is 46.54 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)

Debt: 7.76 in crores

Market capitalization: 8577.51

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top