ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 9.23 and 10

Intraday Target 19.02
Intraday Target 29.44
Intraday Target 39.79
Intraday Target 410.21
Intraday Target 510.56

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 08 September 2025 9.86 (0.72%) 10.14 9.37 - 10.14 0.5624 times
Fri 05 September 2025 9.79 (-0.61%) 10.00 9.55 - 10.15 0.3583 times
Thu 04 September 2025 9.85 (4.9%) 9.78 9.39 - 9.85 0.8617 times
Wed 03 September 2025 9.39 (4.92%) 9.36 8.98 - 9.39 0.5902 times
Tue 02 September 2025 8.95 (4.92%) 8.50 8.36 - 8.95 0.8985 times
Mon 01 September 2025 8.53 (-3.83%) 8.60 8.46 - 8.87 1.1644 times
Fri 29 August 2025 8.87 (-4.73%) 9.10 8.84 - 9.30 1.2267 times
Thu 28 August 2025 9.31 (-5.1%) 9.66 9.31 - 9.81 1.7249 times
Tue 26 August 2025 9.81 (-2.87%) 9.82 9.66 - 10.50 0.6309 times
Mon 25 August 2025 10.10 (4.88%) 9.59 9.15 - 10.11 1.9819 times
Fri 22 August 2025 9.63 (-2.03%) 9.63 9.63 - 9.63 0.3834 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 9.23 and 10

Weekly Target 19.02
Weekly Target 29.44
Weekly Target 39.79
Weekly Target 410.21
Weekly Target 510.56

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 08 September 2025 9.86 (0.72%) 10.14 9.37 - 10.14 0.1843 times
Fri 05 September 2025 9.79 (10.37%) 8.60 8.36 - 10.15 1.2689 times
Fri 29 August 2025 8.87 (-7.89%) 9.59 8.84 - 10.50 1.823 times
Fri 22 August 2025 9.63 (-2.33%) 9.66 9.46 - 10.24 1.3709 times
Thu 14 August 2025 9.86 (-7.94%) 10.49 9.86 - 10.49 0.2748 times
Fri 08 August 2025 10.71 (-9.77%) 11.63 10.71 - 11.63 0.2655 times
Fri 01 August 2025 11.87 (-9.8%) 12.89 11.87 - 12.89 0.1668 times
Fri 25 July 2025 13.16 (-9.74%) 14.28 13.16 - 14.28 0.2324 times
Fri 18 July 2025 14.58 (27.56%) 11.50 11.50 - 14.58 2.6542 times
Fri 11 July 2025 11.43 (-21.71%) 13.87 11.28 - 13.87 1.7594 times
Fri 04 July 2025 14.60 (-9.77%) 15.85 14.60 - 15.85 0.1836 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 9.11 and 10.9

Monthly Target 17.67
Monthly Target 28.76
Monthly Target 39.4566666666667
Monthly Target 410.55
Monthly Target 511.25

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 08 September 2025 9.86 (11.16%) 8.60 8.36 - 10.15 0.5085 times
Fri 29 August 2025 8.87 (-26.82%) 11.87 8.84 - 11.87 1.3229 times
Thu 31 July 2025 12.12 (-23.53%) 15.53 11.28 - 15.53 1.7199 times
Mon 30 June 2025 15.85 (-30.3%) 23.87 15.85 - 23.87 0.9057 times
Fri 30 May 2025 22.74 (48.72%) 18.25 17.65 - 22.74 4.9431 times
Fri 23 August 2024 15.29 (-2.18%) 15.90 14.45 - 16.38 0.0564 times
Wed 31 July 2024 15.63 (-3.7%) 16.23 15.03 - 16.60 0.1155 times
Fri 28 June 2024 16.23 (9.29%) 14.85 13.75 - 16.75 0.1731 times
Fri 31 May 2024 14.85 (-2.62%) 15.25 13.50 - 17.00 0.144 times
Tue 30 April 2024 15.25 (3.74%) 14.70 14.70 - 17.50 0.1108 times
Thu 28 March 2024 14.70 (-30%) 19.95 14.40 - 19.95 0.4738 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI_BE are 1.36 and 16.87

Yearly Target 1-1.48
Yearly Target 24.19
Yearly Target 314.03
Yearly Target 419.7
Yearly Target 529.54

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 08 September 2025 9.86 (-35.51%) 18.25 8.36 - 23.87 2.7954 times
Fri 23 August 2024 15.29 (-30.66%) 31.95 13.50 - 33.40 0.4124 times
Mon 12 September 2022 22.05 (10.53%) 20.40 17.00 - 35.50 0.7234 times
Fri 31 December 2021 19.95 (0%) 24.00 18.50 - 26.20 0.0689 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShantiOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ShantiOverseas SHANTI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI_BE stock. Volume based technical analysis of ShantiOverseas SHANTI_BE stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE

DMA (daily moving average) of Shanti Overseas SHANTI_BE

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.49
20 day DMA 9.74
35 day DMA 11
50 day DMA 11.84
100 day DMA 14.81
150 day DMA 15.05
200 day DMA 15.52

EMA (exponential moving average) of Shanti Overseas SHANTI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.539.4
12 day EMA9.669.629.59
20 day EMA10.0310.0510.08
35 day EMA10.9811.0511.12
50 day EMA12.0512.1412.24

SMA (simple moving average) of Shanti Overseas SHANTI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.39.12
12 day SMA9.499.519.51
20 day SMA9.749.89.87
35 day SMA1111.1211.21
50 day SMA11.8411.9712.11
100 day SMA14.8114.8714.92
150 day SMA15.0515.0815.12
200 day SMA15.5215.6115.71

Videos related to: ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top