ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.76 and 7.57

Intraday Target 16.11
Intraday Target 26.6
Intraday Target 36.9233333333333
Intraday Target 47.41
Intraday Target 57.73

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 13 July 2026 7.08 (5.83%) 6.80 6.44 - 7.25 3.18 times
Fri 10 July 2026 6.69 (3.08%) 6.49 6.43 - 7.00 0.9142 times
Thu 09 July 2026 6.49 (-4.28%) 6.79 6.37 - 6.85 0.5368 times
Wed 08 July 2026 6.78 (1.04%) 6.95 6.50 - 6.95 0.5262 times
Tue 07 July 2026 6.71 (-1.76%) 6.83 6.66 - 6.95 0.1937 times
Mon 06 July 2026 6.83 (0.89%) 6.61 6.61 - 6.88 0.4982 times
Fri 03 July 2026 6.77 (1.2%) 6.90 6.65 - 6.90 0.1336 times
Thu 02 July 2026 6.69 (-2.19%) 6.85 6.58 - 6.87 0.8006 times
Wed 01 July 2026 6.84 (0.44%) 6.95 6.62 - 6.95 1.0046 times
Tue 30 June 2026 6.81 (5.75%) 6.44 6.30 - 6.94 2.212 times
Mon 29 June 2026 6.44 (1.9%) 6.75 6.28 - 6.75 0.6573 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.76 and 7.57

Weekly Target 16.11
Weekly Target 26.6
Weekly Target 36.9233333333333
Weekly Target 47.41
Weekly Target 57.73

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 13 July 2026 7.08 (5.83%) 6.80 6.44 - 7.25 1.1309 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 0.9492 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.7099 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.5175 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.3368 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.6328 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.6436 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.5966 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.8831 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.5995 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.2114 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.73 and 7.61

Monthly Target 16.02
Monthly Target 26.55
Monthly Target 36.9
Monthly Target 47.43
Monthly Target 57.78

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 13 July 2026 7.08 (3.96%) 6.95 6.37 - 7.25 0.4384 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.657 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.6791 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.0002 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.1442 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.794 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.3384 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.8817 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.6831 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.384 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.622 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.55 and 8.23

Yearly Target 12.37
Yearly Target 24.73
Yearly Target 37.0533333333333
Yearly Target 49.41
Yearly Target 511.73

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 13 July 2026 7.08 (-21.42%) 8.93 4.70 - 9.38 0.5667 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.6451 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.7246 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1444 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3201 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0652 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1344 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3995 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.7
20 day DMA 6.59
35 day DMA 6.57
50 day DMA 6.65
100 day DMA 6.69
150 day DMA 7.25
200 day DMA 7.94

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.676.66
12 day EMA6.726.656.64
20 day EMA6.666.626.61
35 day EMA6.666.646.64
50 day EMA6.76.686.68

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.76.72
12 day SMA6.76.656.63
20 day SMA6.596.566.55
35 day SMA6.576.556.55
50 day SMA6.656.656.66
100 day SMA6.696.696.7
150 day SMA7.257.267.28
200 day SMA7.947.967.97

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.98

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.81

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top