ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.01 and 6.34

Intraday Target 15.92
Intraday Target 26.1
Intraday Target 36.2466666666667
Intraday Target 46.43
Intraday Target 56.58

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Thu 17 September 2026 6.29 (3.8%) 6.39 6.06 - 6.39 0.5791 times
Wed 16 September 2026 6.06 (-0.66%) 6.17 5.90 - 6.30 0.5479 times
Tue 15 September 2026 6.10 (-1.61%) 6.47 6.04 - 6.47 0.8624 times
Fri 11 September 2026 6.20 (0%) 6.10 6.10 - 6.49 0.575 times
Thu 10 September 2026 6.20 (-0.96%) 6.26 6.17 - 6.50 0.3493 times
Wed 09 September 2026 6.26 (-3.1%) 6.64 6.15 - 6.64 0.4058 times
Tue 08 September 2026 6.46 (-0.62%) 6.60 6.15 - 6.67 1.3771 times
Mon 07 September 2026 6.50 (4%) 6.13 6.00 - 6.60 4.337 times
Fri 04 September 2026 6.25 (-0.95%) 6.31 6.11 - 6.57 0.7914 times
Thu 03 September 2026 6.31 (0.32%) 6.75 6.30 - 6.75 0.1752 times
Wed 02 September 2026 6.29 (-0.94%) 6.47 6.07 - 6.66 0.4413 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.81 and 6.38

Weekly Target 15.65
Weekly Target 25.97
Weekly Target 36.22
Weekly Target 46.54
Weekly Target 56.79

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Thu 17 September 2026 6.29 (1.45%) 6.47 5.90 - 6.47 0.3575 times
Fri 11 September 2026 6.20 (-0.8%) 6.13 6.00 - 6.67 1.2659 times
Fri 04 September 2026 6.25 (-0.95%) 6.14 6.07 - 7.57 0.9299 times
Fri 28 August 2026 6.31 (0.16%) 6.52 5.94 - 6.52 0.4481 times
Fri 21 August 2026 6.30 (1.29%) 6.22 6.10 - 6.58 1.2001 times
Fri 14 August 2026 6.22 (-9.86%) 6.58 5.83 - 7.09 2.9581 times
Fri 07 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.4914 times
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.4815 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.4057 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.4618 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 0.7986 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.67 and 6.52

Monthly Target 15.46
Monthly Target 25.88
Monthly Target 36.3133333333333
Monthly Target 46.73
Monthly Target 57.16

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 17 September 2026 6.29 (-4.55%) 6.70 5.90 - 6.75 0.4275 times
Mon 31 August 2026 6.59 (-1.2%) 6.87 5.83 - 7.57 1.2393 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.8121 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.7609 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.7865 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.1582 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.3251 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.9195 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.5499 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 1.0211 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.791 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.16 and 7.84

Yearly Target 12.11
Yearly Target 24.2
Yearly Target 36.79
Yearly Target 48.88
Yearly Target 511.47

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 17 September 2026 6.29 (-30.19%) 8.93 4.70 - 9.38 0.712 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.5934 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.6714 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.122 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3138 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0639 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1318 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3917 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.27
20 day DMA 6.29
35 day DMA 6.41
50 day DMA 6.56
100 day DMA 6.62
150 day DMA 6.66
200 day DMA 7.11

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.166.21
12 day EMA6.266.256.29
20 day EMA6.316.316.34
35 day EMA6.426.436.45
50 day EMA6.536.546.56

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.166.24
12 day SMA6.276.36.32
20 day SMA6.296.296.31
35 day SMA6.416.426.44
50 day SMA6.566.576.58
100 day SMA6.626.636.64
150 day SMA6.666.666.67
200 day SMA7.117.137.15

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.53

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.05

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top