Munafa Stock Market Course + Intraday & FNO calls 
ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTI
- Forcast & Targets SHANTI
- SHANTI Experts view
- Tomorrow's Movement SHANTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiOverseas
Strong intraday Stock price targets for ShantiOverseas are 8.92 and 9.18
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.39 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.07 (0.55%) | 9.19 | 9.03 - 9.29 | 0.4241 times | Thu 11 December 2025 | 9.02 (-1.2%) | 9.44 | 8.99 - 9.44 | 0.8476 times | Wed 10 December 2025 | 9.13 (-2.04%) | 9.36 | 9.08 - 9.36 | 0.5244 times | Tue 09 December 2025 | 9.32 (2.87%) | 9.39 | 9.02 - 9.39 | 3.1784 times | Mon 08 December 2025 | 9.06 (-0.77%) | 9.45 | 9.00 - 9.45 | 2.1015 times | Fri 05 December 2025 | 9.13 (-0.54%) | 9.45 | 9.03 - 9.45 | 0.5737 times | Thu 04 December 2025 | 9.18 (0.88%) | 9.29 | 9.15 - 9.42 | 0.3799 times | Wed 03 December 2025 | 9.10 (-2.26%) | 9.31 | 9.02 - 9.55 | 0.815 times | Tue 02 December 2025 | 9.31 (1.2%) | 9.20 | 9.11 - 9.48 | 0.3374 times | Mon 01 December 2025 | 9.20 (-1.29%) | 9.18 | 9.14 - 9.42 | 0.8181 times | Fri 28 November 2025 | 9.32 (-0.11%) | 9.17 | 9.17 - 9.49 | 0.3765 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 8.8 and 9.26
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 0.8049 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.3326 times | Fri 28 November 2025 | 9.32 (-0.75%) | 9.70 | 9.17 - 9.70 | 0.5111 times | Fri 21 November 2025 | 9.39 (-3.2%) | 9.70 | 9.16 - 9.92 | 0.6005 times | Fri 14 November 2025 | 9.70 (-1.82%) | 9.84 | 9.31 - 10.15 | 0.5484 times | Fri 07 November 2025 | 9.88 (-3.52%) | 10.10 | 9.50 - 10.39 | 0.5435 times | Fri 31 October 2025 | 10.24 (-0.68%) | 10.32 | 9.68 - 10.70 | 0.5607 times | Fri 24 October 2025 | 10.31 (-2.64%) | 10.10 | 10.10 - 11.00 | 0.356 times | Fri 17 October 2025 | 10.59 (-3.46%) | 10.97 | 10.23 - 11.44 | 1.1387 times | Fri 10 October 2025 | 10.97 (-1.44%) | 11.58 | 10.21 - 12.26 | 4.6036 times | Fri 03 October 2025 | 11.13 (14.27%) | 9.55 | 9.55 - 11.13 | 1.7322 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.75 and 9.31
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.07 (-2.68%) | 9.18 | 8.99 - 9.55 | 0.0853 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.1652 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.5765 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.6341 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8407 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.43 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4981 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8647 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.6073 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2982 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0987 times |
Yearly price and charts ShantiOverseas
Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.83 and 14.24
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.07 (-43.45%) | 16.48 | 8.99 - 19.40 | 2.4606 times | Tue 31 December 2024 | 16.04 (-9.89%) | 17.65 | 14.33 - 34.40 | 2.583 times | Fri 29 December 2023 | 17.80 (-16.24%) | 20.75 | 13.55 - 23.50 | 1.0849 times | Fri 30 December 2022 | 21.25 (-15%) | 21.50 | 16.65 - 39.90 | 0.3035 times | Wed 20 October 2021 | 25.00 (-34.21%) | 23.45 | 18.45 - 29.80 | 0.0618 times | Fri 08 June 2018 | 38.00 (-14.61%) | 45.70 | 30.25 - 51.00 | 0.1274 times | Fri 29 December 2017 | 44.50 (0%) | 60.00 | 30.15 - 60.00 | 0.3788 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.
ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.27 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.13 | 9.18 |
| 12 day EMA | 9.19 | 9.21 | 9.24 |
| 20 day EMA | 9.31 | 9.33 | 9.36 |
| 35 day EMA | 9.57 | 9.6 | 9.63 |
| 50 day EMA | 9.85 | 9.88 | 9.91 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.16 |
| 12 day SMA | 9.18 | 9.19 | 9.22 |
| 20 day SMA | 9.23 | 9.26 | 9.29 |
| 35 day SMA | 9.56 | 9.6 | 9.64 |
| 50 day SMA | 9.94 | 9.96 | 9.98 |
| 100 day SMA | 11.68 | 11.74 | 11.79 |
| 150 day SMA | 12.27 | 12.32 | 12.37 |
| 200 day SMA | 13.26 | 13.29 | 13.32 |
Fundamentals, profit and EPS of Shanti Overseas SHANTI
EPS is -1.78 and PE is: -5.1
Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)
Debt: 14.92 in crores
Market capitalization: 17.94
EPS is 1.04 and PE is: 8.72
Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)
Debt: 14.92 in crores
Market capitalization: 23.65
Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
