ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.15 and 6.39

Intraday Target 16.1
Intraday Target 26.2
Intraday Target 36.3366666666667
Intraday Target 46.44
Intraday Target 56.58

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Tue 25 August 2026 6.31 (-0.32%) 6.47 6.23 - 6.47 0.2473 times
Mon 24 August 2026 6.33 (0.48%) 6.52 6.19 - 6.52 0.652 times
Fri 21 August 2026 6.30 (-1.25%) 6.55 6.28 - 6.55 0.4837 times
Thu 20 August 2026 6.38 (1.59%) 6.12 6.12 - 6.40 1.1547 times
Wed 19 August 2026 6.28 (-3.24%) 6.30 6.10 - 6.58 0.6245 times
Tue 18 August 2026 6.49 (2.53%) 6.55 6.20 - 6.55 2.2952 times
Mon 17 August 2026 6.33 (1.77%) 6.22 6.10 - 6.50 1.3693 times
Fri 14 August 2026 6.22 (0.32%) 6.25 6.06 - 6.25 0.2866 times
Thu 13 August 2026 6.20 (-0.64%) 6.20 6.02 - 6.45 0.9726 times
Wed 12 August 2026 6.24 (2.46%) 6.26 6.00 - 6.44 1.914 times
Tue 11 August 2026 6.09 (-9.38%) 6.61 5.83 - 7.00 10.4633 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.09 and 6.42

Weekly Target 16.01
Weekly Target 26.16
Weekly Target 36.34
Weekly Target 46.49
Weekly Target 56.67

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Tue 25 August 2026 6.31 (0.16%) 6.52 6.19 - 6.52 0.1848 times
Fri 21 August 2026 6.30 (1.29%) 6.22 6.10 - 6.58 1.218 times
Fri 14 August 2026 6.22 (-9.86%) 6.58 5.83 - 7.09 3.0021 times
Fri 07 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.4987 times
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.4887 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.4118 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.4835 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 0.8105 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.46 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.4419 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.1415 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.24 and 6.91

Monthly Target 14.88
Monthly Target 25.59
Monthly Target 36.5466666666667
Monthly Target 47.26
Monthly Target 58.22

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 25 August 2026 6.31 (-5.4%) 6.87 5.83 - 7.50 1.0343 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.798 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.7477 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.7728 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.1381 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.302 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.9035 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.523 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 1.0033 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.7773 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.7129 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.17 and 7.85

Yearly Target 12.12
Yearly Target 24.21
Yearly Target 36.7966666666667
Yearly Target 48.89
Yearly Target 511.48

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 25 August 2026 6.31 (-29.97%) 8.93 4.70 - 9.38 0.6673 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.6093 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.6877 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1289 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3158 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0643 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1326 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3941 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.32
20 day DMA 6.52
35 day DMA 6.7
50 day DMA 6.66
100 day DMA 6.75
150 day DMA 6.78
200 day DMA 7.37

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.346.34
12 day EMA6.396.416.43
20 day EMA6.486.56.52
35 day EMA6.536.546.55
50 day EMA6.616.626.63

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.366.36
12 day SMA6.326.376.42
20 day SMA6.526.556.58
35 day SMA6.76.716.72
50 day SMA6.666.666.66
100 day SMA6.756.746.73
150 day SMA6.786.796.8
200 day SMA7.377.397.41

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.54

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.07

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top