ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 5.2 and 5.55

Intraday Target 15.13
Intraday Target 25.27
Intraday Target 35.4833333333333
Intraday Target 45.62
Intraday Target 55.83

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 12 October 2026 5.40 (-4.93%) 5.70 5.35 - 5.70 0.6171 times
Fri 09 October 2026 5.68 (2.16%) 5.68 5.50 - 5.69 0.713 times
Thu 08 October 2026 5.56 (1.83%) 5.46 5.22 - 6.55 4.142 times
Wed 07 October 2026 5.46 (-0.55%) 5.21 5.21 - 5.75 0.0735 times
Tue 06 October 2026 5.49 (0.92%) 5.45 5.15 - 5.69 0.7777 times
Mon 05 October 2026 5.44 (-1.09%) 5.07 5.07 - 5.69 0.4188 times
Thu 01 October 2026 5.50 (0.18%) 5.49 5.31 - 5.74 0.71 times
Wed 30 September 2026 5.49 (-1.44%) 5.57 5.30 - 5.83 1.0943 times
Tue 29 September 2026 5.57 (-1.76%) 5.67 5.26 - 5.95 1.1373 times
Mon 28 September 2026 5.67 (-0.18%) 5.50 5.50 - 5.87 0.3162 times
Fri 25 September 2026 5.68 (1.07%) 5.88 5.52 - 5.88 0.2475 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.2 and 5.55

Weekly Target 15.13
Weekly Target 25.27
Weekly Target 35.4833333333333
Weekly Target 45.62
Weekly Target 55.83

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 12 October 2026 5.40 (-4.93%) 5.70 5.35 - 5.70 0.1259 times
Fri 09 October 2026 5.68 (3.27%) 5.07 5.07 - 6.55 1.2492 times
Thu 01 October 2026 5.50 (-3.17%) 5.50 5.26 - 5.95 0.6644 times
Fri 25 September 2026 5.68 (-8.24%) 6.19 5.38 - 6.30 1.8449 times
Fri 18 September 2026 6.19 (-0.16%) 6.47 5.81 - 6.47 0.3388 times
Fri 11 September 2026 6.20 (-0.8%) 6.13 6.00 - 6.67 1.0751 times
Fri 04 September 2026 6.25 (-0.95%) 6.14 6.07 - 7.57 0.7898 times
Fri 28 August 2026 6.31 (0.16%) 6.52 5.94 - 6.52 0.3805 times
Fri 21 August 2026 6.30 (1.29%) 6.22 6.10 - 6.58 1.0192 times
Fri 14 August 2026 6.22 (-9.86%) 6.58 5.83 - 7.09 2.5122 times
Fri 07 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.4173 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 4.5 and 5.98

Monthly Target 14.19
Monthly Target 24.8
Monthly Target 35.6733333333333
Monthly Target 46.28
Monthly Target 57.15

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 12 October 2026 5.40 (-1.64%) 5.49 5.07 - 6.55 0.3905 times
Wed 30 September 2026 5.49 (-16.69%) 6.70 5.26 - 6.75 1.0447 times
Mon 31 August 2026 6.59 (-1.2%) 6.87 5.83 - 7.57 1.2412 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.8134 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.7621 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.7877 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.1601 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.3271 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.9209 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.5523 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 1.0227 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 2.71 and 7.39

Yearly Target 11.81
Yearly Target 23.61
Yearly Target 36.4933333333333
Yearly Target 48.29
Yearly Target 511.17

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 12 October 2026 5.40 (-40.07%) 8.93 4.70 - 9.38 0.7839 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.5678 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.645 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.111 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3107 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0633 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1305 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3879 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.54 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.55
20 day DMA 5.71
35 day DMA 5.97
50 day DMA 6.14
100 day DMA 6.41
150 day DMA 6.51
200 day DMA 6.83

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.515.575.52
12 day EMA5.595.635.62
20 day EMA5.725.755.76
35 day EMA5.925.955.97
50 day EMA6.146.176.19

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.535.49
12 day SMA5.555.575.56
20 day SMA5.715.755.78
35 day SMA5.9766.02
50 day SMA6.146.176.19
100 day SMA6.416.426.43
150 day SMA6.516.526.52
200 day SMA6.836.856.86

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.03

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 5.19

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top