ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.45 and 6.73

Intraday Target 16.38
Intraday Target 26.51
Intraday Target 36.6566666666667
Intraday Target 46.79
Intraday Target 56.94

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Wed 20 May 2026 6.65 (1.53%) 6.80 6.52 - 6.80 0.2692 times
Tue 19 May 2026 6.55 (-3.11%) 6.90 6.38 - 6.90 0.9303 times
Mon 18 May 2026 6.76 (1.35%) 6.67 6.45 - 6.87 0.9189 times
Fri 15 May 2026 6.67 (1.83%) 7.03 6.51 - 7.03 0.9813 times
Thu 14 May 2026 6.55 (-4.24%) 6.70 6.44 - 7.06 1.8417 times
Wed 13 May 2026 6.84 (5.23%) 6.64 6.56 - 7.12 0.8514 times
Tue 12 May 2026 6.50 (-4.97%) 6.84 6.36 - 7.09 0.8652 times
Mon 11 May 2026 6.84 (-2.84%) 7.20 6.75 - 7.20 1.3212 times
Fri 08 May 2026 7.04 (-1.12%) 7.27 6.85 - 7.27 0.7087 times
Thu 07 May 2026 7.12 (-0.84%) 7.30 6.48 - 7.30 1.3122 times
Wed 06 May 2026 7.18 (2.28%) 7.29 6.80 - 7.29 0.5903 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.26 and 6.78

Weekly Target 16.12
Weekly Target 26.39
Weekly Target 36.6433333333333
Weekly Target 46.91
Weekly Target 57.16

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Wed 20 May 2026 6.65 (-0.3%) 6.67 6.38 - 6.90 0.3929 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.087 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 0.8232 times
Thu 30 April 2026 7.08 (-3.01%) 7.13 6.91 - 7.49 0.6024 times
Fri 24 April 2026 7.30 (-1.75%) 7.43 6.89 - 7.75 0.5141 times
Fri 17 April 2026 7.43 (2.77%) 6.71 6.71 - 7.59 0.6554 times
Fri 10 April 2026 7.23 (13.5%) 6.70 6.40 - 7.60 1.7473 times
Thu 02 April 2026 6.37 (22.97%) 5.15 4.70 - 6.71 1.4771 times
Fri 27 March 2026 5.18 (-16.99%) 6.24 4.70 - 6.24 1.9773 times
Fri 20 March 2026 6.24 (-4.29%) 7.00 5.77 - 7.00 0.7234 times
Fri 13 March 2026 6.52 (-2.25%) 7.00 6.10 - 7.30 0.9876 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.04 and 6.98

Monthly Target 15.83
Monthly Target 26.24
Monthly Target 36.77
Monthly Target 47.18
Monthly Target 57.71

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Wed 20 May 2026 6.65 (-6.07%) 7.08 6.36 - 7.30 0.361 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.673 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.77 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.5343 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 0.9006 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.5933 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.4597 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.6043 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 1.7645 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.3393 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 1.1965 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.34 and 8.02

Yearly Target 12.23
Yearly Target 24.44
Yearly Target 36.91
Yearly Target 49.12
Yearly Target 511.59

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Wed 20 May 2026 6.65 (-26.19%) 8.93 4.70 - 9.38 0.4574 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.684 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.7647 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1612 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3248 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0662 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1364 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4054 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.81
20 day DMA 6.97
35 day DMA 6.9
50 day DMA 6.7
100 day DMA 7.22
150 day DMA 8.07
200 day DMA 9.31

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.676.73
12 day EMA6.786.86.85
20 day EMA6.856.876.9
35 day EMA6.86.816.83
50 day EMA6.716.716.72

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.676.66
12 day SMA6.816.846.88
20 day SMA6.9777.04
35 day SMA6.96.876.84
50 day SMA6.76.716.71
100 day SMA7.227.257.27
150 day SMA8.078.18.13
200 day SMA9.319.359.39

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.74

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.39

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top