ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.74 and 7.55

Intraday Target 16.08
Intraday Target 26.58
Intraday Target 36.8933333333333
Intraday Target 47.39
Intraday Target 57.7

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 06 April 2026 7.07 (10.99%) 6.70 6.40 - 7.21 1.3074 times
Thu 02 April 2026 6.37 (12.94%) 6.04 5.51 - 6.71 1.2106 times
Wed 01 April 2026 5.64 (9.51%) 5.48 5.21 - 5.75 0.5929 times
Mon 30 March 2026 5.15 (-0.58%) 5.15 4.70 - 5.49 1.6342 times
Fri 27 March 2026 5.18 (-4.78%) 5.44 5.01 - 5.46 0.7877 times
Wed 25 March 2026 5.44 (-3.2%) 5.64 4.70 - 5.74 2.1607 times
Tue 24 March 2026 5.62 (-3.93%) 5.74 5.44 - 5.97 1.2544 times
Mon 23 March 2026 5.85 (-6.25%) 6.24 5.81 - 6.24 0.3991 times
Fri 20 March 2026 6.24 (0.48%) 6.35 6.21 - 6.35 0.1115 times
Thu 19 March 2026 6.21 (-0.96%) 6.48 6.16 - 6.48 0.5415 times
Wed 18 March 2026 6.27 (-0.79%) 6.44 5.77 - 6.49 0.4951 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.74 and 7.55

Weekly Target 16.08
Weekly Target 26.58
Weekly Target 36.8933333333333
Weekly Target 47.39
Weekly Target 57.7

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 06 April 2026 7.07 (10.99%) 6.70 6.40 - 7.21 0.5816 times
Thu 02 April 2026 6.37 (22.97%) 5.15 4.70 - 6.71 1.5294 times
Fri 27 March 2026 5.18 (-16.99%) 6.24 4.70 - 6.24 2.0473 times
Fri 20 March 2026 6.24 (-4.29%) 7.00 5.77 - 7.00 0.749 times
Fri 13 March 2026 6.52 (-2.25%) 7.00 6.10 - 7.30 1.0226 times
Fri 06 March 2026 6.67 (-3.89%) 6.79 6.11 - 7.20 0.5406 times
Fri 27 February 2026 6.94 (0.43%) 7.19 6.77 - 7.19 0.8743 times
Fri 20 February 2026 6.91 (-2.54%) 7.23 6.79 - 7.30 0.7769 times
Fri 13 February 2026 7.09 (-1.94%) 7.37 6.73 - 7.50 0.7456 times
Fri 06 February 2026 7.23 (3.29%) 7.35 6.55 - 7.51 1.1327 times
Fri 30 January 2026 7.00 (-7.41%) 7.56 6.72 - 8.10 1.0848 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.14 and 8.14

Monthly Target 14.5
Monthly Target 25.78
Monthly Target 36.4966666666667
Monthly Target 47.78
Monthly Target 58.5

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 06 April 2026 7.07 (37.28%) 5.48 5.21 - 7.21 0.202 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.7424 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.5151 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 0.8683 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.572 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.4432 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.5467 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 1.7012 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.2554 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 1.1536 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 1.3363 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.55 and 8.23

Yearly Target 12.37
Yearly Target 24.72
Yearly Target 37.05
Yearly Target 49.4
Yearly Target 511.73

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 06 April 2026 7.07 (-21.53%) 8.93 4.70 - 9.38 0.346 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.7236 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.8055 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1784 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3296 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0671 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1384 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4114 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Overseas SHANTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.8 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.95
20 day DMA 6.15
35 day DMA 6.5
50 day DMA 6.73
100 day DMA 7.89
150 day DMA 9.04
200 day DMA 10.22

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.225.85.51
12 day EMA6.085.95.81
20 day EMA6.196.16.07
35 day EMA6.456.416.41
50 day EMA6.756.746.75

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.565.41
12 day SMA5.955.895.91
20 day SMA6.156.136.16
35 day SMA6.56.56.53
50 day SMA6.736.746.77
100 day SMA7.897.927.95
150 day SMA9.049.089.13
200 day SMA10.2210.2410.27

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.97

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.8

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top