ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 5.77 and 6.84

Intraday Target 15.56
Intraday Target 25.97
Intraday Target 36.6333333333333
Intraday Target 47.04
Intraday Target 57.7

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Thu 12 March 2026 6.37 (0.79%) 7.30 6.23 - 7.30 1.3427 times
Wed 11 March 2026 6.32 (-1.25%) 6.66 6.23 - 6.66 0.8807 times
Tue 10 March 2026 6.40 (0.31%) 6.37 6.21 - 6.69 0.6635 times
Mon 09 March 2026 6.38 (-4.35%) 7.00 6.10 - 7.00 0.9311 times
Fri 06 March 2026 6.67 (0.91%) 6.61 6.55 - 7.09 0.9514 times
Thu 05 March 2026 6.61 (-1.2%) 6.74 6.55 - 6.74 0.9057 times
Wed 04 March 2026 6.69 (-2.76%) 6.74 6.60 - 6.87 1.1066 times
Mon 02 March 2026 6.88 (-0.86%) 6.79 6.11 - 7.20 1.1844 times
Fri 27 February 2026 6.94 (-0.72%) 6.77 6.77 - 7.13 1.0011 times
Thu 26 February 2026 6.99 (1.3%) 7.09 6.85 - 7.09 1.0328 times
Wed 25 February 2026 6.90 (-1.99%) 7.14 6.83 - 7.14 1.1726 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.64 and 6.84

Weekly Target 15.39
Weekly Target 25.88
Weekly Target 36.59
Weekly Target 47.08
Weekly Target 57.79

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Thu 12 March 2026 6.37 (-4.5%) 7.00 6.10 - 7.30 0.4934 times
Fri 06 March 2026 6.67 (-3.89%) 6.79 6.11 - 7.20 0.5361 times
Fri 27 February 2026 6.94 (0.43%) 7.19 6.77 - 7.19 0.8671 times
Fri 20 February 2026 6.91 (-2.54%) 7.23 6.79 - 7.30 0.7705 times
Fri 13 February 2026 7.09 (-1.94%) 7.37 6.73 - 7.50 0.7395 times
Fri 06 February 2026 7.23 (3.29%) 7.35 6.55 - 7.51 1.1234 times
Fri 30 January 2026 7.00 (-7.41%) 7.56 6.72 - 8.10 1.0759 times
Fri 23 January 2026 7.56 (-9.79%) 8.42 7.27 - 9.00 1.5854 times
Fri 16 January 2026 8.38 (-4.77%) 9.19 7.81 - 9.19 1.0028 times
Fri 09 January 2026 8.80 (-0.68%) 8.87 7.78 - 9.38 1.8058 times
Fri 02 January 2026 8.86 (-3.7%) 9.05 8.67 - 9.42 0.9248 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.64 and 6.84

Monthly Target 15.39
Monthly Target 25.88
Monthly Target 36.59
Monthly Target 47.08
Monthly Target 57.79

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 12 March 2026 6.37 (-8.21%) 6.79 6.10 - 7.30 0.1437 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.4886 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 0.8236 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.5426 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.4203 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.467 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 1.6135 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.1392 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 1.0941 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 1.2675 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 2.2004 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 4.6 and 7.88

Yearly Target 14
Yearly Target 25.19
Yearly Target 37.2833333333333
Yearly Target 48.47
Yearly Target 510.56

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 12 March 2026 6.37 (-29.3%) 8.93 6.10 - 9.38 0.2316 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.7643 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.8475 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.196 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3345 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0682 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1404 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4175 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.68
20 day DMA 6.81
35 day DMA 6.98
50 day DMA 7.42
100 day DMA 8.48
150 day DMA 9.85
200 day DMA 10.71

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.476.55
12 day EMA6.626.676.73
20 day EMA6.86.846.89
35 day EMA7.147.197.24
50 day EMA7.467.57.55

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.486.55
12 day SMA6.686.736.78
20 day SMA6.816.856.89
35 day SMA6.987.027.06
50 day SMA7.427.477.52
100 day SMA8.488.528.57
150 day SMA9.859.919.96
200 day SMA10.7110.7410.78

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.58

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.13

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top