ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 8.78 and 9.23

Intraday Target 18.7
Intraday Target 28.86
Intraday Target 39.15
Intraday Target 49.31
Intraday Target 59.6

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Thu 11 December 2025 9.02 (-1.2%) 9.44 8.99 - 9.44 0.8517 times
Wed 10 December 2025 9.13 (-2.04%) 9.36 9.08 - 9.36 0.5269 times
Tue 09 December 2025 9.32 (2.87%) 9.39 9.02 - 9.39 3.1936 times
Mon 08 December 2025 9.06 (-0.77%) 9.45 9.00 - 9.45 2.1115 times
Fri 05 December 2025 9.13 (-0.54%) 9.45 9.03 - 9.45 0.5764 times
Thu 04 December 2025 9.18 (0.88%) 9.29 9.15 - 9.42 0.3817 times
Wed 03 December 2025 9.10 (-2.26%) 9.31 9.02 - 9.55 0.8189 times
Tue 02 December 2025 9.31 (1.2%) 9.20 9.11 - 9.48 0.339 times
Mon 01 December 2025 9.20 (-1.29%) 9.18 9.14 - 9.42 0.822 times
Fri 28 November 2025 9.32 (-0.11%) 9.17 9.17 - 9.49 0.3783 times
Thu 27 November 2025 9.33 (1.08%) 9.50 9.28 - 9.50 0.5999 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 8.78 and 9.24

Weekly Target 18.69
Weekly Target 28.86
Weekly Target 39.1533333333333
Weekly Target 49.32
Weekly Target 59.61

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Thu 11 December 2025 9.02 (-1.2%) 9.45 8.99 - 9.45 0.7603 times
Fri 05 December 2025 9.13 (-2.04%) 9.18 9.02 - 9.55 0.3342 times
Fri 28 November 2025 9.32 (-0.75%) 9.70 9.17 - 9.70 0.5136 times
Fri 21 November 2025 9.39 (-3.2%) 9.70 9.16 - 9.92 0.6034 times
Fri 14 November 2025 9.70 (-1.82%) 9.84 9.31 - 10.15 0.5511 times
Fri 07 November 2025 9.88 (-3.52%) 10.10 9.50 - 10.39 0.5461 times
Fri 31 October 2025 10.24 (-0.68%) 10.32 9.68 - 10.70 0.5634 times
Fri 24 October 2025 10.31 (-2.64%) 10.10 10.10 - 11.00 0.3577 times
Fri 17 October 2025 10.59 (-3.46%) 10.97 10.23 - 11.44 1.1442 times
Fri 10 October 2025 10.97 (-1.44%) 11.58 10.21 - 12.26 4.6259 times
Fri 03 October 2025 11.13 (14.27%) 9.55 9.55 - 11.13 1.7406 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.73 and 9.29

Monthly Target 18.63
Monthly Target 28.82
Monthly Target 39.1866666666667
Monthly Target 49.38
Monthly Target 59.75

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 11 December 2025 9.02 (-3.22%) 9.18 8.99 - 9.55 0.0817 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.1652 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 0.5767 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 0.6343 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 0.841 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 0.4301 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 0.4983 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 0.8651 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 2.6082 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 3.2994 times
Fri 29 November 2024 15.88 (-0.06%) 16.50 14.62 - 17.42 0.0987 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.8 and 14.21

Yearly Target 12.06
Yearly Target 25.54
Yearly Target 312.47
Yearly Target 415.95
Yearly Target 522.88

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 11 December 2025 9.02 (-43.77%) 16.48 8.99 - 19.40 2.4598 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.5835 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.0851 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3035 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0618 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1274 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3788 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.19
20 day DMA 9.26
35 day DMA 9.6
50 day DMA 9.96
100 day DMA 11.74
150 day DMA 12.32
200 day DMA 13.29

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.189.2
12 day EMA9.219.249.26
20 day EMA9.329.359.37
35 day EMA9.579.69.63
50 day EMA9.879.99.93

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.169.16
12 day SMA9.199.229.24
20 day SMA9.269.299.31
35 day SMA9.69.649.68
50 day SMA9.969.989.99
100 day SMA11.7411.7911.85
150 day SMA12.3212.3712.42
200 day SMA13.2913.3213.35

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -5.07

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 8.67

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top