ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.91 and 7.56

Intraday Target 16.42
Intraday Target 26.75
Intraday Target 37.0666666666667
Intraday Target 47.4
Intraday Target 57.72

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 13 February 2026 7.09 (1.72%) 6.73 6.73 - 7.38 0.8916 times
Thu 12 February 2026 6.97 (-1.83%) 7.24 6.81 - 7.24 0.8329 times
Wed 11 February 2026 7.10 (-0.28%) 7.34 7.03 - 7.34 0.4965 times
Tue 10 February 2026 7.12 (-2.6%) 7.46 7.02 - 7.46 0.9311 times
Mon 09 February 2026 7.31 (1.11%) 7.37 7.05 - 7.50 1.1779 times
Fri 06 February 2026 7.23 (1.12%) 7.38 7.05 - 7.38 0.3191 times
Thu 05 February 2026 7.15 (2.73%) 6.90 6.90 - 7.40 1.8109 times
Wed 04 February 2026 6.96 (-0.14%) 6.97 6.55 - 7.44 1.3783 times
Tue 03 February 2026 6.97 (0.14%) 6.99 6.90 - 7.40 1.327 times
Mon 02 February 2026 6.96 (-2.52%) 7.14 6.91 - 7.14 0.8346 times
Sun 01 February 2026 7.14 (2%) 7.35 6.99 - 7.51 0.9077 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.53 and 7.3

Weekly Target 16.34
Weekly Target 26.71
Weekly Target 37.1066666666667
Weekly Target 47.48
Weekly Target 57.88

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 13 February 2026 7.09 (-1.94%) 7.37 6.73 - 7.50 0.6605 times
Fri 06 February 2026 7.23 (3.29%) 7.35 6.55 - 7.51 1.0034 times
Fri 30 January 2026 7.00 (-7.41%) 7.56 6.72 - 8.10 0.9609 times
Fri 23 January 2026 7.56 (-9.79%) 8.42 7.27 - 9.00 1.416 times
Fri 16 January 2026 8.38 (-4.77%) 9.19 7.81 - 9.19 0.8956 times
Fri 09 January 2026 8.80 (-0.68%) 8.87 7.78 - 9.38 1.6129 times
Fri 02 January 2026 8.86 (-3.7%) 9.05 8.67 - 9.42 0.826 times
Fri 26 December 2025 9.20 (-1.71%) 9.23 9.10 - 9.48 0.3031 times
Fri 19 December 2025 9.36 (3.2%) 9.09 8.76 - 9.58 1.3392 times
Fri 12 December 2025 9.07 (-0.66%) 9.45 8.99 - 9.45 0.9824 times
Fri 05 December 2025 9.13 (-2.04%) 9.18 9.02 - 9.55 0.406 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.34 and 7.3

Monthly Target 16.09
Monthly Target 26.59
Monthly Target 37.05
Monthly Target 47.55
Monthly Target 58.01

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 13 February 2026 7.09 (1.29%) 7.35 6.55 - 7.51 0.2198 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 0.6963 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.4587 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.3554 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.2403 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 1.3641 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 1.8085 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 0.925 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 1.0716 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 1.8603 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 5.6091 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 5.41 and 8.24

Yearly Target 14.84
Yearly Target 25.97
Yearly Target 37.6733333333333
Yearly Target 48.8
Yearly Target 510.5

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 13 February 2026 7.09 (-21.31%) 8.93 6.55 - 9.38 0.1736 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.7849 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.8687 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.2049 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.337 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0687 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1415 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4207 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.08 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.08
20 day DMA 7.28
35 day DMA 7.88
50 day DMA 8.27
100 day DMA 9.15
150 day DMA 10.82
200 day DMA 11.55

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.097.15
12 day EMA7.187.27.24
20 day EMA7.377.47.45
35 day EMA7.777.817.86
50 day EMA8.248.298.34

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.157.18
12 day SMA7.087.087.11
20 day SMA7.287.357.4
35 day SMA7.887.948.01
50 day SMA8.278.318.36
100 day SMA9.159.179.2
150 day SMA10.8210.8610.91
200 day SMA11.5511.6111.66

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.98

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.82

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top