ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 5.94 and 7.14

Intraday Target 15
Intraday Target 25.68
Intraday Target 36.1966666666667
Intraday Target 46.88
Intraday Target 57.4

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (12.94%) 6.04 5.51 - 6.71 1.3176 times
Wed 01 April 2026 5.64 (9.51%) 5.48 5.21 - 5.75 0.6454 times
Mon 30 March 2026 5.15 (-0.58%) 5.15 4.70 - 5.49 1.7786 times
Fri 27 March 2026 5.18 (-4.78%) 5.44 5.01 - 5.46 0.8574 times
Wed 25 March 2026 5.44 (-3.2%) 5.64 4.70 - 5.74 2.3517 times
Tue 24 March 2026 5.62 (-3.93%) 5.74 5.44 - 5.97 1.3653 times
Mon 23 March 2026 5.85 (-6.25%) 6.24 5.81 - 6.24 0.4344 times
Fri 20 March 2026 6.24 (0.48%) 6.35 6.21 - 6.35 0.1213 times
Thu 19 March 2026 6.21 (-0.96%) 6.48 6.16 - 6.48 0.5894 times
Wed 18 March 2026 6.27 (-0.79%) 6.44 5.77 - 6.49 0.5389 times
Tue 17 March 2026 6.32 (-1.56%) 6.90 6.21 - 6.90 0.4055 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.54 and 7.55

Weekly Target 13.92
Weekly Target 25.14
Weekly Target 35.9266666666667
Weekly Target 47.15
Weekly Target 57.94

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (22.97%) 5.15 4.70 - 6.71 1.4561 times
Fri 27 March 2026 5.18 (-16.99%) 6.24 4.70 - 6.24 1.9493 times
Fri 20 March 2026 6.24 (-4.29%) 7.00 5.77 - 7.00 0.7131 times
Fri 13 March 2026 6.52 (-2.25%) 7.00 6.10 - 7.30 0.9736 times
Fri 06 March 2026 6.67 (-3.89%) 6.79 6.11 - 7.20 0.5147 times
Fri 27 February 2026 6.94 (0.43%) 7.19 6.77 - 7.19 0.8324 times
Fri 20 February 2026 6.91 (-2.54%) 7.23 6.79 - 7.30 0.7397 times
Fri 13 February 2026 7.09 (-1.94%) 7.37 6.73 - 7.50 0.7099 times
Fri 06 February 2026 7.23 (3.29%) 7.35 6.55 - 7.51 1.0784 times
Fri 30 January 2026 7.00 (-7.41%) 7.56 6.72 - 8.10 1.0328 times
Fri 23 January 2026 7.56 (-9.79%) 8.42 7.27 - 9.00 1.5219 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.79 and 7.29

Monthly Target 14.6
Monthly Target 25.48
Monthly Target 36.0966666666667
Monthly Target 46.98
Monthly Target 57.6

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (23.69%) 5.48 5.21 - 6.71 0.1181 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.7487 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.5195 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 0.8758 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.5769 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.447 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 1.56 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 1.7158 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.2747 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 1.1635 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 1.3478 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.2 and 7.88

Yearly Target 12.14
Yearly Target 24.25
Yearly Target 36.8166666666667
Yearly Target 48.93
Yearly Target 511.5

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (-29.3%) 8.93 4.70 - 9.38 0.3339 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.7279 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.8099 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1802 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3301 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0673 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1386 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.412 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Overseas SHANTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.71

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.64 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.89
20 day DMA 6.13
35 day DMA 6.5
50 day DMA 6.74
100 day DMA 7.92
150 day DMA 9.08
200 day DMA 10.24

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.515.44
12 day EMA5.95.815.84
20 day EMA6.16.076.12
35 day EMA6.436.436.48
50 day EMA6.746.766.81

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.415.45
12 day SMA5.895.915.97
20 day SMA6.136.166.22
35 day SMA6.56.536.58
50 day SMA6.746.776.83
100 day SMA7.927.958
150 day SMA9.089.139.19
200 day SMA10.2410.2710.3

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.58

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.13

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top