ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 8.07 and 8.44

Intraday Target 17.97
Intraday Target 28.17
Intraday Target 38.3366666666667
Intraday Target 48.54
Intraday Target 58.71

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 16 January 2026 8.38 (4.49%) 8.50 8.13 - 8.50 0.2184 times
Wed 14 January 2026 8.02 (-0.62%) 8.09 7.81 - 8.25 0.8255 times
Tue 13 January 2026 8.07 (-5.94%) 8.48 7.95 - 8.79 0.8554 times
Mon 12 January 2026 8.58 (-2.5%) 9.19 8.30 - 9.19 1.3237 times
Fri 09 January 2026 8.80 (8.64%) 9.38 8.27 - 9.38 3.6278 times
Thu 08 January 2026 8.10 (-5.26%) 8.55 7.78 - 8.56 0.8945 times
Wed 07 January 2026 8.55 (-1.72%) 8.67 8.50 - 8.79 0.5394 times
Tue 06 January 2026 8.70 (-1.47%) 8.91 8.62 - 8.95 0.3604 times
Mon 05 January 2026 8.83 (-0.34%) 8.87 8.71 - 8.89 0.3819 times
Fri 02 January 2026 8.86 (-1.77%) 8.76 8.76 - 9.01 0.973 times
Thu 01 January 2026 9.02 (0.11%) 8.93 8.70 - 9.23 0.4117 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 7.41 and 8.79

Weekly Target 17.08
Weekly Target 27.73
Weekly Target 38.46
Weekly Target 49.11
Weekly Target 59.84

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 16 January 2026 8.38 (-4.77%) 9.19 7.81 - 9.19 1.0673 times
Fri 09 January 2026 8.80 (-0.68%) 8.87 7.78 - 9.38 1.922 times
Fri 02 January 2026 8.86 (-3.7%) 9.05 8.67 - 9.42 0.9843 times
Fri 26 December 2025 9.20 (-1.71%) 9.23 9.10 - 9.48 0.3612 times
Fri 19 December 2025 9.36 (3.2%) 9.09 8.76 - 9.58 1.5959 times
Fri 12 December 2025 9.07 (-0.66%) 9.45 8.99 - 9.45 1.1708 times
Fri 05 December 2025 9.13 (-2.04%) 9.18 9.02 - 9.55 0.4838 times
Fri 28 November 2025 9.32 (-0.75%) 9.70 9.17 - 9.70 0.7435 times
Fri 21 November 2025 9.39 (-3.2%) 9.70 9.16 - 9.92 0.8735 times
Fri 14 November 2025 9.70 (-1.82%) 9.84 9.31 - 10.15 0.7978 times
Fri 07 November 2025 9.88 (-3.52%) 10.10 9.50 - 10.39 0.7906 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 7.28 and 8.88

Monthly Target 16.91
Monthly Target 27.65
Monthly Target 38.5133333333333
Monthly Target 49.25
Monthly Target 510.11

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 16 January 2026 8.38 (-6.99%) 8.93 7.78 - 9.38 0.2536 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.3043 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.2357 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 0.8227 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 0.9049 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 1.1997 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 0.6136 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 0.7108 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 1.234 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 3.7207 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 4.7067 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 7.28 and 8.88

Yearly Target 16.91
Yearly Target 27.65
Yearly Target 38.5133333333333
Yearly Target 49.25
Yearly Target 510.11

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 16 January 2026 8.38 (-6.99%) 8.93 7.78 - 9.38 0.0734 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.8206 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.9054 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.2203 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3413 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0695 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1433 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4261 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.58
20 day DMA 8.82
35 day DMA 8.98
50 day DMA 9.13
100 day DMA 10.31
150 day DMA 11.43
200 day DMA 12.44

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.298.43
12 day EMA8.528.558.65
20 day EMA8.718.748.82
35 day EMA8.938.969.02
50 day EMA9.139.169.21

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.318.42
12 day SMA8.588.638.71
20 day SMA8.828.858.91
35 day SMA8.9899.04
50 day SMA9.139.169.21
100 day SMA10.3110.3710.44
150 day SMA11.4311.4611.49
200 day SMA12.4412.4712.51

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -4.71

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 8.06

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top