ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 7.98 and 9.09

Intraday Target 17.71
Intraday Target 28.25
Intraday Target 38.8166666666667
Intraday Target 49.36
Intraday Target 59.93

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 09 January 2026 8.80 (8.64%) 9.38 8.27 - 9.38 4.1337 times
Thu 08 January 2026 8.10 (-5.26%) 8.55 7.78 - 8.56 1.0192 times
Wed 07 January 2026 8.55 (-1.72%) 8.67 8.50 - 8.79 0.6146 times
Tue 06 January 2026 8.70 (-1.47%) 8.91 8.62 - 8.95 0.4106 times
Mon 05 January 2026 8.83 (-0.34%) 8.87 8.71 - 8.89 0.4352 times
Fri 02 January 2026 8.86 (-1.77%) 8.76 8.76 - 9.01 1.1086 times
Thu 01 January 2026 9.02 (0.11%) 8.93 8.70 - 9.23 0.4691 times
Wed 31 December 2025 9.01 (0%) 8.91 8.91 - 9.26 0.5497 times
Tue 30 December 2025 9.01 (-0.33%) 9.30 9.00 - 9.30 0.4278 times
Mon 29 December 2025 9.04 (-1.74%) 9.05 8.67 - 9.42 0.8316 times
Fri 26 December 2025 9.20 (0.22%) 9.18 9.10 - 9.38 0.3677 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 7.49 and 9.09

Weekly Target 17.05
Weekly Target 27.93
Weekly Target 38.6533333333333
Weekly Target 49.53
Weekly Target 510.25

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 09 January 2026 8.80 (-0.68%) 8.87 7.78 - 9.38 1.9767 times
Fri 02 January 2026 8.86 (-3.7%) 9.05 8.67 - 9.42 1.0123 times
Fri 26 December 2025 9.20 (-1.71%) 9.23 9.10 - 9.48 0.3715 times
Fri 19 December 2025 9.36 (3.2%) 9.09 8.76 - 9.58 1.6413 times
Fri 12 December 2025 9.07 (-0.66%) 9.45 8.99 - 9.45 1.2041 times
Fri 05 December 2025 9.13 (-2.04%) 9.18 9.02 - 9.55 0.4976 times
Fri 28 November 2025 9.32 (-0.75%) 9.70 9.17 - 9.70 0.7647 times
Fri 21 November 2025 9.39 (-3.2%) 9.70 9.16 - 9.92 0.8983 times
Fri 14 November 2025 9.70 (-1.82%) 9.84 9.31 - 10.15 0.8205 times
Fri 07 November 2025 9.88 (-3.52%) 10.10 9.50 - 10.39 0.8131 times
Fri 31 October 2025 10.24 (-0.68%) 10.32 9.68 - 10.70 0.8387 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 7.49 and 9.09

Monthly Target 17.05
Monthly Target 27.93
Monthly Target 38.6533333333333
Monthly Target 49.53
Monthly Target 510.25

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 09 January 2026 8.80 (-2.33%) 8.93 7.78 - 9.38 0.1765 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.3067 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.2376 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 0.8292 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 0.912 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 1.2092 times
Wed 30 April 2025 14.54 (-2.68%) 14.93 13.42 - 15.65 0.6185 times
Fri 28 March 2025 14.94 (34.96%) 10.60 10.03 - 15.75 0.7164 times
Fri 28 February 2025 11.07 (-20.65%) 13.24 10.25 - 14.21 1.2438 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 3.7502 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 4.744 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 7.49 and 9.09

Yearly Target 17.05
Yearly Target 27.93
Yearly Target 38.6533333333333
Yearly Target 49.53
Yearly Target 510.25

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 09 January 2026 8.80 (-2.33%) 8.93 7.78 - 9.38 0.0508 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.8286 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.9137 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.2238 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3423 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0697 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1437 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4273 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.86
20 day DMA 9
35 day DMA 9.1
50 day DMA 9.28
100 day DMA 10.56
150 day DMA 11.55
200 day DMA 12.59

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.548.76
12 day EMA8.798.798.91
20 day EMA8.938.949.03
35 day EMA9.149.169.22
50 day EMA9.319.339.38

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.618.79
12 day SMA8.868.98.99
20 day SMA99.019.07
35 day SMA9.19.119.14
50 day SMA9.289.319.36
100 day SMA10.5610.6210.69
150 day SMA11.5511.5811.61
200 day SMA12.5912.6312.67

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -4.94

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 8.46

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top