ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.79 and 7.62

Intraday Target 16.19
Intraday Target 26.55
Intraday Target 37.0233333333333
Intraday Target 47.38
Intraday Target 57.85

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 03 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 2.0273 times
Fri 31 July 2026 6.67 (0.6%) 6.55 6.55 - 6.87 0.26 times
Thu 30 July 2026 6.63 (-1.49%) 6.57 6.57 - 6.88 0.9298 times
Wed 29 July 2026 6.73 (-2.32%) 6.89 6.67 - 7.10 1.1814 times
Tue 28 July 2026 6.89 (0.29%) 7.09 6.70 - 7.09 1.4882 times
Mon 27 July 2026 6.87 (-2.83%) 7.07 6.68 - 7.20 0.9682 times
Fri 24 July 2026 7.07 (2.02%) 7.00 6.62 - 7.10 1.298 times
Thu 23 July 2026 6.93 (0.43%) 6.87 6.87 - 7.19 0.7784 times
Wed 22 July 2026 6.90 (-2.54%) 7.20 6.88 - 7.20 0.7089 times
Tue 21 July 2026 7.08 (1.14%) 6.88 6.88 - 7.10 0.3599 times
Mon 20 July 2026 7.00 (-0.85%) 7.09 6.90 - 7.26 0.9225 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62

Weekly Target 16.19
Weekly Target 26.55
Weekly Target 37.0233333333333
Weekly Target 47.38
Weekly Target 57.85

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 03 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.2724 times
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.6487 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.5466 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.9693 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 1.076 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.9382 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.5866 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.5153 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.7173 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7296 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.6763 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62

Monthly Target 16.19
Monthly Target 26.55
Monthly Target 37.0233333333333
Monthly Target 47.38
Monthly Target 57.85

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 03 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.0481 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.8858 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.8299 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.8578 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.2633 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.4453 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 1.0029 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.6905 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 1.1137 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.8628 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 3.0113 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.46 and 8.14

Yearly Target 12.31
Yearly Target 24.61
Yearly Target 36.9933333333333
Yearly Target 49.29
Yearly Target 511.67

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 03 August 2026 6.90 (-23.42%) 8.93 4.70 - 9.38 0.5928 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.6358 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.715 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1404 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.319 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.065 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1339 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.3981 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shanti Overseas SHANTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shanti Overseas SHANTI looks bullish. It has broken an important Moving average of 6.84 with high volumes

Munafa value: 71 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiOverseas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.89
20 day DMA 6.88
35 day DMA 6.73
50 day DMA 6.67
100 day DMA 6.69
150 day DMA 7.02
200 day DMA 7.69

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.756.79
12 day EMA6.836.826.85
20 day EMA6.846.836.85
35 day EMA6.786.776.78
50 day EMA6.686.676.67

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.84
12 day SMA6.896.96.92
20 day SMA6.886.876.88
35 day SMA6.736.726.71
50 day SMA6.676.676.67
100 day SMA6.696.696.69
150 day SMA7.027.047.05
200 day SMA7.697.727.74

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.88

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.63

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top