ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.41 and 6.81

Intraday Target 16.1
Intraday Target 26.32
Intraday Target 36.5
Intraday Target 46.72
Intraday Target 56.9

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Tue 09 June 2026 6.54 (0.77%) 6.28 6.28 - 6.68 0.513 times
Mon 08 June 2026 6.49 (-0.15%) 6.35 6.35 - 6.68 0.7862 times
Fri 05 June 2026 6.50 (1.4%) 6.70 6.40 - 6.70 0.4194 times
Thu 04 June 2026 6.41 (0.63%) 6.37 6.33 - 6.50 1.2155 times
Wed 03 June 2026 6.37 (-2.15%) 6.74 6.30 - 6.74 1.8614 times
Tue 02 June 2026 6.51 (-1.36%) 6.79 6.29 - 6.79 0.7246 times
Mon 01 June 2026 6.60 (-1.2%) 6.26 6.26 - 6.85 0.6679 times
Fri 29 May 2026 6.68 (1.37%) 6.59 6.11 - 6.73 2.3627 times
Wed 27 May 2026 6.59 (-0.75%) 6.75 6.49 - 6.75 0.8273 times
Tue 26 May 2026 6.64 (-1.48%) 6.50 6.50 - 6.84 0.622 times
Mon 25 May 2026 6.74 (3.06%) 6.50 6.50 - 6.77 0.7197 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.41 and 6.81

Weekly Target 16.1
Weekly Target 26.32
Weekly Target 36.5
Weekly Target 46.72
Weekly Target 56.9

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Tue 09 June 2026 6.54 (0.62%) 6.35 6.28 - 6.68 0.1663 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.6259 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.5801 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.8587 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.5553 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.1779 times
Thu 30 April 2026 7.08 (-3.01%) 7.13 6.91 - 7.49 0.862 times
Fri 24 April 2026 7.30 (-1.75%) 7.43 6.89 - 7.75 0.7357 times
Fri 17 April 2026 7.43 (2.77%) 6.71 6.71 - 7.59 0.9378 times
Fri 10 April 2026 7.23 (13.5%) 6.70 6.40 - 7.60 2.5002 times
Thu 02 April 2026 6.37 (22.97%) 5.15 4.70 - 6.71 2.1136 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.4 and 6.99

Monthly Target 15.96
Monthly Target 26.25
Monthly Target 36.55
Monthly Target 46.84
Monthly Target 57.14

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 09 June 2026 6.54 (-2.1%) 6.26 6.26 - 6.85 0.1106 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.5827 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.8581 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.9817 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.6812 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.1483 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.7565 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.586 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.0454 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.2496 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.9825 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.28 and 7.96

Yearly Target 12.19
Yearly Target 24.37
Yearly Target 36.8733333333333
Yearly Target 49.05
Yearly Target 511.55

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 09 June 2026 6.54 (-27.41%) 8.93 4.70 - 9.38 0.4817 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.6753 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.7558 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1575 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3238 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.066 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1359 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4041 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.55
20 day DMA 6.59
35 day DMA 6.84
50 day DMA 6.76
100 day DMA 6.91
150 day DMA 7.71
200 day DMA 8.77

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.496.49
12 day EMA6.566.566.57
20 day EMA6.626.636.64
35 day EMA6.636.646.65
50 day EMA6.686.696.7

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.466.48
12 day SMA6.556.566.58
20 day SMA6.596.616.63
35 day SMA6.846.866.89
50 day SMA6.766.746.74
100 day SMA6.916.936.95
150 day SMA7.717.747.77
200 day SMA8.778.818.85

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.67

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.29

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top