Munafa Stock Market Course + Intraday & FNO calls 
ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTI
- Forcast & Targets SHANTI
- SHANTI Experts view
- Tomorrow's Movement SHANTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiOverseas
Strong intraday Stock price targets for ShantiOverseas are 5.59 and 5.78
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.81 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (2.16%) | 5.68 | 5.50 - 5.69 | 0.7404 times | Thu 08 October 2026 | 5.56 (1.83%) | 5.46 | 5.22 - 6.55 | 4.301 times | Wed 07 October 2026 | 5.46 (-0.55%) | 5.21 | 5.21 - 5.75 | 0.0763 times | Tue 06 October 2026 | 5.49 (0.92%) | 5.45 | 5.15 - 5.69 | 0.8075 times | Mon 05 October 2026 | 5.44 (-1.09%) | 5.07 | 5.07 - 5.69 | 0.4348 times | Thu 01 October 2026 | 5.50 (0.18%) | 5.49 | 5.31 - 5.74 | 0.7372 times | Wed 30 September 2026 | 5.49 (-1.44%) | 5.57 | 5.30 - 5.83 | 1.1363 times | Tue 29 September 2026 | 5.57 (-1.76%) | 5.67 | 5.26 - 5.95 | 1.181 times | Mon 28 September 2026 | 5.67 (-0.18%) | 5.50 | 5.50 - 5.87 | 0.3283 times | Fri 25 September 2026 | 5.68 (1.07%) | 5.88 | 5.52 - 5.88 | 0.257 times | Thu 24 September 2026 | 5.62 (-1.4%) | 5.90 | 5.50 - 5.90 | 0.299 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.38 and 6.86
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (3.27%) | 5.07 | 5.07 - 6.55 | 1.2138 times | Thu 01 October 2026 | 5.50 (-3.17%) | 5.50 | 5.26 - 5.95 | 0.6456 times | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 1.7926 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.3292 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.0446 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.7674 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.3698 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 0.9904 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.4411 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.4055 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.3974 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.38 and 6.86
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (3.46%) | 5.49 | 5.07 - 6.55 | 0.3593 times | Wed 30 September 2026 | 5.49 (-16.69%) | 6.70 | 5.26 - 6.75 | 1.0481 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.2452 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.816 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7645 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.7902 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.1638 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3314 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9239 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.5574 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.026 times |
Yearly price and charts ShantiOverseas
Strong yearly Stock price targets for ShantiOverseas SHANTI are 2.85 and 7.53
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (-36.96%) | 8.93 | 4.70 - 9.38 | 0.7816 times | Wed 31 December 2025 | 9.01 (-43.83%) | 16.48 | 8.67 - 19.40 | 2.5686 times | Tue 31 December 2024 | 16.04 (-9.89%) | 17.65 | 14.33 - 34.40 | 2.6458 times | Fri 29 December 2023 | 17.80 (-16.24%) | 20.75 | 13.55 - 23.50 | 1.1113 times | Fri 30 December 2022 | 21.25 (-15%) | 21.50 | 16.65 - 39.90 | 0.3108 times | Wed 20 October 2021 | 25.00 (-34.21%) | 23.45 | 18.45 - 29.80 | 0.0633 times | Fri 08 June 2018 | 38.00 (-14.61%) | 45.70 | 30.25 - 51.00 | 0.1305 times | Fri 29 December 2017 | 44.50 (0%) | 60.00 | 30.15 - 60.00 | 0.388 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantiOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and ShantiOverseas SHANTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.
ShantiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.52 | 5.5 |
| 12 day EMA | 5.63 | 5.62 | 5.63 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 6.17 | 6.19 | 6.22 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.48 |
| 12 day SMA | 5.57 | 5.56 | 5.57 |
| 20 day SMA | 5.75 | 5.78 | 5.83 |
| 35 day SMA | 6 | 6.02 | 6.04 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA | 6.85 | 6.86 | 6.88 |
Fundamentals, profit and EPS of Shanti Overseas SHANTI
EPS is -1.78 and PE is: -3.19
Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)
Debt: 14.92 in crores
Market capitalization: 17.94
EPS is 1.04 and PE is: 5.46
Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)
Debt: 14.92 in crores
Market capitalization: 23.65
Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
