ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong intraday Stock price targets for ShantiOverseas are 6.05 and 6.42

Intraday Target 15.97
Intraday Target 26.12
Intraday Target 36.3366666666667
Intraday Target 46.49
Intraday Target 56.71

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Mon 15 June 2026 6.28 (-1.88%) 6.36 6.18 - 6.55 2.787 times
Fri 12 June 2026 6.40 (-0.62%) 6.44 6.25 - 6.67 1.5619 times
Thu 11 June 2026 6.44 (-0.46%) 6.21 6.21 - 6.59 1.0273 times
Wed 10 June 2026 6.47 (-1.07%) 6.41 6.41 - 6.59 0.2132 times
Tue 09 June 2026 6.54 (0.77%) 6.28 6.28 - 6.68 0.4099 times
Mon 08 June 2026 6.49 (-0.15%) 6.35 6.35 - 6.68 0.6281 times
Fri 05 June 2026 6.50 (1.4%) 6.70 6.40 - 6.70 0.3351 times
Thu 04 June 2026 6.41 (0.63%) 6.37 6.33 - 6.50 0.9712 times
Wed 03 June 2026 6.37 (-2.15%) 6.74 6.30 - 6.74 1.4873 times
Tue 02 June 2026 6.51 (-1.36%) 6.79 6.29 - 6.79 0.579 times
Mon 01 June 2026 6.60 (-1.2%) 6.26 6.26 - 6.85 0.5337 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.05 and 6.42

Weekly Target 15.97
Weekly Target 26.12
Weekly Target 36.3366666666667
Weekly Target 46.49
Weekly Target 56.71

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Mon 15 June 2026 6.28 (-1.88%) 6.36 6.18 - 6.55 0.5319 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.7329 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7455 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.691 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 1.0229 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.8526 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.4031 times
Thu 30 April 2026 7.08 (-3.01%) 7.13 6.91 - 7.49 1.0267 times
Fri 24 April 2026 7.30 (-1.75%) 7.43 6.89 - 7.75 0.8763 times
Fri 17 April 2026 7.43 (2.77%) 6.71 6.71 - 7.59 1.117 times
Fri 10 April 2026 7.23 (13.5%) 6.70 6.40 - 7.60 2.9781 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.23 and 6.9

Monthly Target 15.77
Monthly Target 26.02
Monthly Target 36.4366666666667
Monthly Target 46.69
Monthly Target 57.11

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 15 June 2026 6.28 (-5.99%) 6.26 6.18 - 6.85 0.2328 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.5755 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.8475 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.9696 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.6728 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.1341 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.7471 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.5788 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.0201 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.2218 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.9457 times

 monthly chart ShantiOverseas

Yearly price and charts ShantiOverseas

Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.15 and 7.83

Yearly Target 12.11
Yearly Target 24.19
Yearly Target 36.7866666666667
Yearly Target 48.87
Yearly Target 511.47

Yearly price and volumes Shanti Overseas

Date Closing Open Range Volume
Mon 15 June 2026 6.28 (-30.3%) 8.93 4.70 - 9.38 0.4946 times
Wed 31 December 2025 9.01 (-43.83%) 16.48 8.67 - 19.40 2.6707 times
Tue 31 December 2024 16.04 (-9.89%) 17.65 14.33 - 34.40 2.751 times
Fri 29 December 2023 17.80 (-16.24%) 20.75 13.55 - 23.50 1.1555 times
Fri 30 December 2022 21.25 (-15%) 21.50 16.65 - 39.90 0.3232 times
Wed 20 October 2021 25.00 (-34.21%) 23.45 18.45 - 29.80 0.0658 times
Fri 08 June 2018 38.00 (-14.61%) 45.70 30.25 - 51.00 0.1357 times
Fri 29 December 2017 44.50 (0%) 60.00 30.15 - 60.00 0.4034 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanti Overseas SHANTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.47
20 day DMA 6.54
35 day DMA 6.73
50 day DMA 6.84
100 day DMA 6.84
150 day DMA 7.61
200 day DMA 8.6

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.456.48
12 day EMA6.476.516.53
20 day EMA6.546.576.59
35 day EMA6.616.636.64
50 day EMA6.686.76.71

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.476.49
12 day SMA6.476.56.52
20 day SMA6.546.566.57
35 day SMA6.736.766.79
50 day SMA6.846.826.8
100 day SMA6.846.856.87
150 day SMA7.617.647.66
200 day SMA8.68.658.69

Fundamentals, profit and EPS of Shanti Overseas SHANTI

EPS is -1.78 and PE is: -3.53

Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)

Debt: 14.92 in crores

Market capitalization: 17.94

EPS is 1.04 and PE is: 6.04

Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)

Debt: 14.92 in crores

Market capitalization: 23.65

Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top