ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTI
- Forcast & Targets SHANTI
- SHANTI Experts view
- Tomorrow's Movement SHANTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiOverseas
Strong intraday Stock price targets for ShantiOverseas are 8.78 and 9.23
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.6 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.02 (-1.2%) | 9.44 | 8.99 - 9.44 | 0.8517 times | Wed 10 December 2025 | 9.13 (-2.04%) | 9.36 | 9.08 - 9.36 | 0.5269 times | Tue 09 December 2025 | 9.32 (2.87%) | 9.39 | 9.02 - 9.39 | 3.1936 times | Mon 08 December 2025 | 9.06 (-0.77%) | 9.45 | 9.00 - 9.45 | 2.1115 times | Fri 05 December 2025 | 9.13 (-0.54%) | 9.45 | 9.03 - 9.45 | 0.5764 times | Thu 04 December 2025 | 9.18 (0.88%) | 9.29 | 9.15 - 9.42 | 0.3817 times | Wed 03 December 2025 | 9.10 (-2.26%) | 9.31 | 9.02 - 9.55 | 0.8189 times | Tue 02 December 2025 | 9.31 (1.2%) | 9.20 | 9.11 - 9.48 | 0.339 times | Mon 01 December 2025 | 9.20 (-1.29%) | 9.18 | 9.14 - 9.42 | 0.822 times | Fri 28 November 2025 | 9.32 (-0.11%) | 9.17 | 9.17 - 9.49 | 0.3783 times | Thu 27 November 2025 | 9.33 (1.08%) | 9.50 | 9.28 - 9.50 | 0.5999 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 8.78 and 9.24
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.02 (-1.2%) | 9.45 | 8.99 - 9.45 | 0.7603 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.3342 times | Fri 28 November 2025 | 9.32 (-0.75%) | 9.70 | 9.17 - 9.70 | 0.5136 times | Fri 21 November 2025 | 9.39 (-3.2%) | 9.70 | 9.16 - 9.92 | 0.6034 times | Fri 14 November 2025 | 9.70 (-1.82%) | 9.84 | 9.31 - 10.15 | 0.5511 times | Fri 07 November 2025 | 9.88 (-3.52%) | 10.10 | 9.50 - 10.39 | 0.5461 times | Fri 31 October 2025 | 10.24 (-0.68%) | 10.32 | 9.68 - 10.70 | 0.5634 times | Fri 24 October 2025 | 10.31 (-2.64%) | 10.10 | 10.10 - 11.00 | 0.3577 times | Fri 17 October 2025 | 10.59 (-3.46%) | 10.97 | 10.23 - 11.44 | 1.1442 times | Fri 10 October 2025 | 10.97 (-1.44%) | 11.58 | 10.21 - 12.26 | 4.6259 times | Fri 03 October 2025 | 11.13 (14.27%) | 9.55 | 9.55 - 11.13 | 1.7406 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.73 and 9.29
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.02 (-3.22%) | 9.18 | 8.99 - 9.55 | 0.0817 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.1652 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.5767 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.6343 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.841 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4301 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4983 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8651 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.6082 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2994 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0987 times |
Yearly price and charts ShantiOverseas
Strong yearly Stock price targets for ShantiOverseas SHANTI are 3.8 and 14.21
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.02 (-43.77%) | 16.48 | 8.99 - 19.40 | 2.4598 times | Tue 31 December 2024 | 16.04 (-9.89%) | 17.65 | 14.33 - 34.40 | 2.5835 times | Fri 29 December 2023 | 17.80 (-16.24%) | 20.75 | 13.55 - 23.50 | 1.0851 times | Fri 30 December 2022 | 21.25 (-15%) | 21.50 | 16.65 - 39.90 | 0.3035 times | Wed 20 October 2021 | 25.00 (-34.21%) | 23.45 | 18.45 - 29.80 | 0.0618 times | Fri 08 June 2018 | 38.00 (-14.61%) | 45.70 | 30.25 - 51.00 | 0.1274 times | Fri 29 December 2017 | 44.50 (0%) | 60.00 | 30.15 - 60.00 | 0.3788 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanti Overseas SHANTI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.
ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.
ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.96 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.18 | 9.2 |
| 12 day EMA | 9.21 | 9.24 | 9.26 |
| 20 day EMA | 9.32 | 9.35 | 9.37 |
| 35 day EMA | 9.57 | 9.6 | 9.63 |
| 50 day EMA | 9.87 | 9.9 | 9.93 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.16 |
| 12 day SMA | 9.19 | 9.22 | 9.24 |
| 20 day SMA | 9.26 | 9.29 | 9.31 |
| 35 day SMA | 9.6 | 9.64 | 9.68 |
| 50 day SMA | 9.96 | 9.98 | 9.99 |
| 100 day SMA | 11.74 | 11.79 | 11.85 |
| 150 day SMA | 12.32 | 12.37 | 12.42 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Fundamentals, profit and EPS of Shanti Overseas SHANTI
EPS is -1.78 and PE is: -5.07
Last quarter profit: (December 2022 quarter) -5.11 crores (-159.39%)
Debt: 14.92 in crores
Market capitalization: 17.94
EPS is 1.04 and PE is: 8.67
Last quarter profit: (September 2022 quarter) -2.79 crores (5.42%)
Debt: 14.92 in crores
Market capitalization: 23.65
Videos related to: ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


