ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong intraday Stock price targets for ShanthalaFmcg are 25.58 and 27.93

Intraday Target 125.13
Intraday Target 226.02
Intraday Target 327.483333333333
Intraday Target 428.37
Intraday Target 529.83

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Thu 11 December 2025 26.90 (-2.54%) 28.95 26.60 - 28.95 1.1765 times
Wed 10 December 2025 27.60 (-4.66%) 28.15 27.60 - 28.15 0.7843 times
Tue 09 December 2025 28.95 (-3.34%) 28.60 28.60 - 31.25 1.3725 times
Mon 08 December 2025 29.95 (-1.48%) 28.90 28.90 - 29.95 0.5882 times
Fri 05 December 2025 30.40 (-5%) 30.60 30.40 - 33.60 1.7647 times
Thu 04 December 2025 32.00 (-2.88%) 34.55 31.55 - 34.55 1.1765 times
Wed 03 December 2025 32.95 (0.3%) 32.85 31.50 - 34.45 0.9804 times
Tue 02 December 2025 32.85 (4.95%) 32.85 32.80 - 32.85 0.7843 times
Mon 01 December 2025 31.30 (1.62%) 32.30 31.30 - 32.30 0.7843 times
Fri 28 November 2025 30.80 (-1.12%) 32.70 30.80 - 32.70 0.5882 times
Thu 27 November 2025 31.15 (-2.96%) 31.15 31.15 - 31.15 0.1961 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.43 and 29.08

Weekly Target 123.6
Weekly Target 225.25
Weekly Target 328.25
Weekly Target 429.9
Weekly Target 532.9

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Thu 11 December 2025 26.90 (-11.51%) 28.90 26.60 - 31.25 0.9756 times
Fri 05 December 2025 30.40 (-1.3%) 32.30 30.40 - 34.55 1.3659 times
Fri 28 November 2025 30.80 (-0.32%) 29.35 29.35 - 34.00 1.2683 times
Fri 21 November 2025 30.90 (-10.95%) 33.40 30.50 - 33.70 0.3902 times
Fri 14 November 2025 34.70 (-1.98%) 33.65 32.60 - 34.70 0.7805 times
Fri 07 November 2025 35.40 (7.76%) 35.65 35.10 - 37.60 0.8293 times
Fri 01 August 2025 32.85 (2.82%) 33.50 30.50 - 34.05 1.5122 times
Fri 25 July 2025 31.95 (16.39%) 28.80 28.80 - 33.25 1.8537 times
Mon 14 July 2025 27.45 (-1.96%) 28.55 27.45 - 28.55 0.0976 times
Fri 11 July 2025 28.00 (0%) 28.55 28.00 - 29.65 0.9268 times
Fri 04 July 2025 28.00 (-5.25%) 30.10 28.00 - 30.10 1.0244 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 22.78 and 30.73

Monthly Target 121.4
Monthly Target 224.15
Monthly Target 329.35
Monthly Target 432.1
Monthly Target 537.3

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 11 December 2025 26.90 (-12.66%) 32.30 26.60 - 34.55 0.4979 times
Fri 28 November 2025 30.80 (-6.24%) 35.65 29.35 - 37.60 0.695 times
Fri 01 August 2025 32.85 (1.23%) 34.00 31.70 - 34.05 0.0934 times
Thu 31 July 2025 32.45 (7.81%) 30.10 27.45 - 33.60 0.9959 times
Mon 30 June 2025 30.10 (10.46%) 27.75 26.00 - 33.10 1.2552 times
Thu 29 May 2025 27.25 (-5.05%) 29.20 26.75 - 30.30 0.3112 times
Wed 30 April 2025 28.70 (18.35%) 24.70 24.70 - 28.70 0.944 times
Fri 28 March 2025 24.25 (-7.97%) 25.05 20.40 - 25.85 3.0083 times
Fri 28 February 2025 26.35 (-28.69%) 36.25 26.30 - 36.25 0.9959 times
Thu 30 January 2025 36.95 (3.36%) 35.75 35.75 - 41.25 1.2033 times
Tue 31 December 2024 35.75 (-71.75%) 33.75 33.10 - 36.00 0.249 times

 monthly chart ShanthalaFmcg

Yearly price and charts ShanthalaFmcg

Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 13.23 and 34.08

Yearly Target 18.67
Yearly Target 217.78
Yearly Target 329.516666666667
Yearly Target 438.63
Yearly Target 550.37

Yearly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 11 December 2025 26.90 (-24.76%) 35.75 20.40 - 41.25 1.4584 times
Tue 31 December 2024 35.75 (-71.75%) 33.75 33.10 - 36.00 0.0363 times
Fri 17 November 2023 126.55 (0%) 108.00 98.40 - 126.55 1.5053 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 0 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.

ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthalaFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and ShanthalaFmcg SHANTHALA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.

ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST

DMA period DMA value
5 day DMA 28.76
12 day DMA 30.58
20 day DMA 31.51
35 day DMA 31.8
50 day DMA 31.04
100 day DMA 28.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.4330.34
12 day EMA30.130.6831.24
20 day EMA30.7931.231.58
35 day EMA30.8931.1331.34
50 day EMA30.7730.9331.07

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.7830.85
12 day SMA30.5831.0431.31
20 day SMA31.5131.8732.26
35 day SMA31.831.8331.86
50 day SMA31.0431.1431.21
100 day SMA28.9428.8928.84
150 day SMA
200 day SMA

Videos related to: ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top