ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong intraday Stock price targets for ShanthalaFmcg are 28.45 and 31.35

Intraday Target 126.38
Intraday Target 227.62
Intraday Target 329.283333333333
Intraday Target 430.52
Intraday Target 532.18

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Fri 06 February 2026 28.85 (-2.2%) 28.20 28.05 - 30.95 2.2642 times
Thu 05 February 2026 29.50 (-4.68%) 29.50 29.45 - 29.50 0.566 times
Wed 04 February 2026 30.95 (-4.62%) 30.95 30.95 - 30.95 0.1887 times
Tue 03 February 2026 32.45 (-2.55%) 34.95 31.70 - 34.95 0.9434 times
Mon 02 February 2026 33.30 (-0.3%) 35.05 33.25 - 35.05 1.5094 times
Thu 29 January 2026 33.40 (-2.91%) 36.00 33.40 - 36.10 2.0755 times
Wed 28 January 2026 34.40 (4.88%) 34.35 34.35 - 34.40 0.566 times
Tue 27 January 2026 32.80 (1.39%) 33.65 32.80 - 33.95 0.9434 times
Fri 23 January 2026 32.35 (-4.29%) 32.40 32.30 - 32.40 0.3774 times
Thu 22 January 2026 33.80 (4.97%) 33.80 33.80 - 33.80 0.566 times
Wed 21 January 2026 32.20 (-1.83%) 34.20 32.20 - 34.40 1.1321 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95

Weekly Target 123.65
Weekly Target 226.25
Weekly Target 330.65
Weekly Target 433.25
Weekly Target 537.65

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Fri 06 February 2026 28.85 (-13.62%) 35.05 28.05 - 35.05 1.4721 times
Thu 29 January 2026 33.40 (3.25%) 33.65 32.80 - 36.10 0.9645 times
Fri 23 January 2026 32.35 (-1.37%) 34.35 32.20 - 34.40 0.8629 times
Fri 16 January 2026 32.80 (-0.3%) 34.50 29.70 - 34.50 1.066 times
Fri 09 January 2026 32.90 (-1.35%) 35.00 31.35 - 36.75 1.1675 times
Thu 01 January 2026 33.35 (15.4%) 30.30 30.30 - 33.35 0.4569 times
Fri 26 December 2025 28.90 (10.1%) 27.55 27.55 - 28.90 0.1015 times
Fri 12 December 2025 26.25 (-13.65%) 28.90 25.70 - 31.25 1.1675 times
Fri 05 December 2025 30.40 (-1.3%) 32.30 30.40 - 34.55 1.4213 times
Fri 28 November 2025 30.80 (-0.32%) 29.35 29.35 - 34.00 1.3198 times
Fri 21 November 2025 30.90 (-10.95%) 33.40 30.50 - 33.70 0.4061 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95

Monthly Target 123.65
Monthly Target 226.25
Monthly Target 330.65
Monthly Target 433.25
Monthly Target 537.65

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Fri 06 February 2026 28.85 (-13.62%) 35.05 28.05 - 35.05 0.3314 times
Thu 29 January 2026 33.40 (5.03%) 33.35 29.70 - 36.75 0.9829 times
Wed 31 December 2025 31.80 (3.25%) 32.30 25.70 - 34.55 0.64 times
Fri 28 November 2025 30.80 (-6.24%) 35.65 29.35 - 37.60 0.7657 times
Fri 01 August 2025 32.85 (1.23%) 34.00 31.70 - 34.05 0.1029 times
Thu 31 July 2025 32.45 (7.81%) 30.10 27.45 - 33.60 1.0971 times
Mon 30 June 2025 30.10 (10.46%) 27.75 26.00 - 33.10 1.3829 times
Thu 29 May 2025 27.25 (-5.05%) 29.20 26.75 - 30.30 0.3429 times
Wed 30 April 2025 28.70 (18.35%) 24.70 24.70 - 28.70 1.04 times
Fri 28 March 2025 24.25 (-7.97%) 25.05 20.40 - 25.85 3.3143 times
Fri 28 February 2025 26.35 (-28.69%) 36.25 26.30 - 36.25 1.0971 times

 monthly chart ShanthalaFmcg

Yearly price and charts ShanthalaFmcg

Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.1 and 32.8

Yearly Target 122.52
Yearly Target 225.68
Yearly Target 331.216666666667
Yearly Target 434.38
Yearly Target 539.92

Yearly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Fri 06 February 2026 28.85 (-9.28%) 33.35 28.05 - 36.75 0.2184 times
Wed 31 December 2025 31.80 (-11.05%) 35.75 20.40 - 41.25 1.8462 times
Tue 31 December 2024 35.75 (-71.75%) 33.75 33.10 - 36.00 0.0456 times
Fri 17 November 2023 126.55 (0%) 108.00 98.40 - 126.55 1.8898 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.

ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthalaFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and ShanthalaFmcg SHANTHALA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.

ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST

DMA period DMA value
5 day DMA 31.01
12 day DMA 32.23
20 day DMA 32.31
35 day DMA 31.46
50 day DMA 31.85
100 day DMA 30.8
150 day DMA 29.51
200 day DMA

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.3932.34
12 day EMA31.6332.1332.61
20 day EMA31.8732.1932.47
35 day EMA32.0332.2232.38
50 day EMA31.883232.1

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.9232.9
12 day SMA32.2332.732.97
20 day SMA32.3132.5332.8
35 day SMA31.4631.5831.63
50 day SMA31.8531.9732.1
100 day SMA30.830.8130.81
150 day SMA29.5129.5629.62
200 day SMA

Videos related to: ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top