ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTHALA_ST
- Forcast & Targets SHANTHALA_ST
- SHANTHALA_ST Experts view
- Tomorrow's Movement SHANTHALA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTHALA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthalaFmcg
Strong intraday Stock price targets for ShanthalaFmcg are 27.33 and 27.88
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.33 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-4.66%) | 28.15 | 27.60 - 28.15 | 0.8696 times | Tue 09 December 2025 | 28.95 (-3.34%) | 28.60 | 28.60 - 31.25 | 1.5217 times | Mon 08 December 2025 | 29.95 (-1.48%) | 28.90 | 28.90 - 29.95 | 0.6522 times | Fri 05 December 2025 | 30.40 (-5%) | 30.60 | 30.40 - 33.60 | 1.9565 times | Thu 04 December 2025 | 32.00 (-2.88%) | 34.55 | 31.55 - 34.55 | 1.3043 times | Wed 03 December 2025 | 32.95 (0.3%) | 32.85 | 31.50 - 34.45 | 1.087 times | Tue 02 December 2025 | 32.85 (4.95%) | 32.85 | 32.80 - 32.85 | 0.8696 times | Mon 01 December 2025 | 31.30 (1.62%) | 32.30 | 31.30 - 32.30 | 0.8696 times | Fri 28 November 2025 | 30.80 (-1.12%) | 32.70 | 30.80 - 32.70 | 0.6522 times | Thu 27 November 2025 | 31.15 (-2.96%) | 31.15 | 31.15 - 31.15 | 0.2174 times | Tue 25 November 2025 | 32.10 (-0.93%) | 34.00 | 32.10 - 34.00 | 2.6087 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 25.78 and 29.43
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-9.21%) | 28.90 | 27.60 - 31.25 | 0.7035 times | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.407 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.3065 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.402 times | Fri 14 November 2025 | 34.70 (-1.98%) | 33.65 | 32.60 - 34.70 | 0.804 times | Fri 07 November 2025 | 35.40 (7.76%) | 35.65 | 35.10 - 37.60 | 0.8543 times | Fri 01 August 2025 | 32.85 (2.82%) | 33.50 | 30.50 - 34.05 | 1.5578 times | Fri 25 July 2025 | 31.95 (16.39%) | 28.80 | 28.80 - 33.25 | 1.9095 times | Mon 14 July 2025 | 27.45 (-1.96%) | 28.55 | 27.45 - 28.55 | 0.1005 times | Fri 11 July 2025 | 28.00 (0%) | 28.55 | 28.00 - 29.65 | 0.9548 times | Fri 04 July 2025 | 28.00 (-5.25%) | 30.10 | 28.00 - 30.10 | 1.0553 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.13 and 31.08
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-10.39%) | 32.30 | 27.60 - 34.55 | 0.4384 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.6994 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.0939 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 1.0021 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.263 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3132 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.9499 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 3.0271 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 1.0021 times | Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 1.2109 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.2505 times |
Yearly price and charts ShanthalaFmcg
Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 13.58 and 34.43
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-22.8%) | 35.75 | 20.40 - 41.25 | 1.4537 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.0364 times | Fri 17 November 2023 | 126.55 (0%) | 108.00 | 98.40 - 126.55 | 1.5099 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.
ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthalaFmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and ShanthalaFmcg SHANTHALA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 30.34 | 31.04 |
| 12 day EMA | 30.68 | 31.24 | 31.66 |
| 20 day EMA | 31.2 | 31.58 | 31.86 |
| 35 day EMA | 31.19 | 31.4 | 31.54 |
| 50 day EMA | 30.95 | 31.09 | 31.18 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.85 | 31.63 |
| 12 day SMA | 31.04 | 31.31 | 31.58 |
| 20 day SMA | 31.87 | 32.26 | 32.57 |
| 35 day SMA | 31.83 | 31.86 | 31.86 |
| 50 day SMA | 31.14 | 31.21 | 31.25 |
| 100 day SMA | 28.89 | 28.84 | 28.79 |
| 150 day SMA | |||
| 200 day SMA |


