ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTHALA_ST
- Forcast & Targets SHANTHALA_ST
- SHANTHALA_ST Experts view
- Tomorrow's Movement SHANTHALA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTHALA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthalaFmcg
Strong intraday Stock price targets for ShanthalaFmcg are 28.45 and 31.35
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 32.18 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-2.2%) | 28.20 | 28.05 - 30.95 | 2.2642 times | Thu 05 February 2026 | 29.50 (-4.68%) | 29.50 | 29.45 - 29.50 | 0.566 times | Wed 04 February 2026 | 30.95 (-4.62%) | 30.95 | 30.95 - 30.95 | 0.1887 times | Tue 03 February 2026 | 32.45 (-2.55%) | 34.95 | 31.70 - 34.95 | 0.9434 times | Mon 02 February 2026 | 33.30 (-0.3%) | 35.05 | 33.25 - 35.05 | 1.5094 times | Thu 29 January 2026 | 33.40 (-2.91%) | 36.00 | 33.40 - 36.10 | 2.0755 times | Wed 28 January 2026 | 34.40 (4.88%) | 34.35 | 34.35 - 34.40 | 0.566 times | Tue 27 January 2026 | 32.80 (1.39%) | 33.65 | 32.80 - 33.95 | 0.9434 times | Fri 23 January 2026 | 32.35 (-4.29%) | 32.40 | 32.30 - 32.40 | 0.3774 times | Thu 22 January 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.566 times | Wed 21 January 2026 | 32.20 (-1.83%) | 34.20 | 32.20 - 34.40 | 1.1321 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-13.62%) | 35.05 | 28.05 - 35.05 | 1.4721 times | Thu 29 January 2026 | 33.40 (3.25%) | 33.65 | 32.80 - 36.10 | 0.9645 times | Fri 23 January 2026 | 32.35 (-1.37%) | 34.35 | 32.20 - 34.40 | 0.8629 times | Fri 16 January 2026 | 32.80 (-0.3%) | 34.50 | 29.70 - 34.50 | 1.066 times | Fri 09 January 2026 | 32.90 (-1.35%) | 35.00 | 31.35 - 36.75 | 1.1675 times | Thu 01 January 2026 | 33.35 (15.4%) | 30.30 | 30.30 - 33.35 | 0.4569 times | Fri 26 December 2025 | 28.90 (10.1%) | 27.55 | 27.55 - 28.90 | 0.1015 times | Fri 12 December 2025 | 26.25 (-13.65%) | 28.90 | 25.70 - 31.25 | 1.1675 times | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.4213 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.3198 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.4061 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-13.62%) | 35.05 | 28.05 - 35.05 | 0.3314 times | Thu 29 January 2026 | 33.40 (5.03%) | 33.35 | 29.70 - 36.75 | 0.9829 times | Wed 31 December 2025 | 31.80 (3.25%) | 32.30 | 25.70 - 34.55 | 0.64 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.7657 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.1029 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 1.0971 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.3829 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3429 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 1.04 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 3.3143 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 1.0971 times |
Yearly price and charts ShanthalaFmcg
Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.1 and 32.8
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-9.28%) | 33.35 | 28.05 - 36.75 | 0.2184 times | Wed 31 December 2025 | 31.80 (-11.05%) | 35.75 | 20.40 - 41.25 | 1.8462 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.0456 times | Fri 17 November 2023 | 126.55 (0%) | 108.00 | 98.40 - 126.55 | 1.8898 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.
ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthalaFmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and ShanthalaFmcg SHANTHALA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.51 |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.39 | 32.34 |
| 12 day EMA | 31.63 | 32.13 | 32.61 |
| 20 day EMA | 31.87 | 32.19 | 32.47 |
| 35 day EMA | 32.03 | 32.22 | 32.38 |
| 50 day EMA | 31.88 | 32 | 32.1 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.92 | 32.9 |
| 12 day SMA | 32.23 | 32.7 | 32.97 |
| 20 day SMA | 32.31 | 32.53 | 32.8 |
| 35 day SMA | 31.46 | 31.58 | 31.63 |
| 50 day SMA | 31.85 | 31.97 | 32.1 |
| 100 day SMA | 30.8 | 30.81 | 30.81 |
| 150 day SMA | 29.51 | 29.56 | 29.62 |
| 200 day SMA |


