ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong intraday Stock price targets for ShanthalaFmcg are 16.65 and 16.65

Intraday Target 116.65
Intraday Target 216.65
Intraday Target 316.65
Intraday Target 416.65
Intraday Target 516.65

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (0%) 16.65 16.65 - 16.65 0.2778 times
Wed 09 September 2026 16.65 (0.3%) 16.00 16.00 - 16.65 0.5556 times
Tue 01 September 2026 16.60 (0%) 16.60 16.60 - 16.60 0.2778 times
Mon 31 August 2026 16.60 (2.15%) 16.30 16.30 - 16.60 0.5556 times
Thu 27 August 2026 16.25 (15.25%) 16.20 16.20 - 16.30 1.3889 times
Wed 26 August 2026 14.10 (-13.5%) 16.45 14.10 - 16.45 0.8333 times
Mon 24 August 2026 16.30 (-1.21%) 16.50 16.30 - 16.50 0.8333 times
Fri 21 August 2026 16.50 (2.8%) 16.05 16.05 - 16.50 0.8333 times
Wed 19 August 2026 16.05 (-11.81%) 16.70 15.70 - 17.00 3.6111 times
Fri 14 August 2026 18.20 (-1.62%) 18.00 17.00 - 18.20 0.8333 times
Tue 11 August 2026 18.50 (7.25%) 18.40 18.40 - 18.50 0.8333 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.33 and 16.98

Weekly Target 115.78
Weekly Target 216.22
Weekly Target 316.433333333333
Weekly Target 416.87
Weekly Target 517.08

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (2.46%) 16.30 16.00 - 16.65 0.25 times
Thu 27 August 2026 16.25 (-1.52%) 16.50 14.10 - 16.50 0.4583 times
Fri 21 August 2026 16.50 (-9.34%) 16.70 15.70 - 17.00 0.6667 times
Fri 14 August 2026 18.20 (3.7%) 17.60 17.00 - 18.50 0.5833 times
Fri 07 August 2026 17.55 (1.74%) 17.25 17.25 - 18.90 0.875 times
Fri 31 July 2026 17.25 (-4.17%) 18.00 17.05 - 18.00 0.5 times
Fri 24 July 2026 18.00 (-23.24%) 23.45 18.00 - 23.45 4.7917 times
Fri 17 July 2026 23.45 (-3.89%) 26.50 22.85 - 26.50 0.1667 times
Fri 03 July 2026 24.40 (-5.97%) 24.10 22.50 - 24.40 1.0417 times
Thu 25 June 2026 25.95 (19.04%) 22.00 22.00 - 27.80 0.6667 times
Fri 19 June 2026 21.80 (-7.63%) 23.60 21.80 - 26.80 0.5417 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.33 and 16.98

Monthly Target 115.78
Monthly Target 216.22
Monthly Target 316.433333333333
Monthly Target 416.87
Monthly Target 517.08

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (0.3%) 16.60 16.00 - 16.65 0.0631 times
Mon 31 August 2026 16.60 (-3.77%) 17.25 14.10 - 18.90 1.0095 times
Fri 31 July 2026 17.25 (-26.28%) 23.00 17.05 - 26.50 2.2555 times
Tue 30 June 2026 23.40 (1.74%) 22.05 21.80 - 27.80 0.9937 times
Fri 29 May 2026 23.00 (-15.44%) 27.20 20.90 - 27.20 0.694 times
Wed 29 April 2026 27.20 (3.03%) 28.00 24.60 - 29.90 0.6625 times
Mon 30 March 2026 26.40 (-18.64%) 32.45 21.50 - 32.45 1.6719 times
Wed 25 February 2026 32.45 (-4.98%) 23.20 23.20 - 40.00 0.6151 times
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.0789 times
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 1.9558 times
Thu 25 September 2025 36.30 (-5.71%) 36.10 30.30 - 42.45 1.9085 times

 monthly chart ShanthalaFmcg

Yearly price and charts ShanthalaFmcg

Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 2.43 and 28.33

Yearly Target 1-2.32
Yearly Target 27.17
Yearly Target 323.583333333333
Yearly Target 433.07
Yearly Target 549.48

Yearly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 10 September 2026 16.65 (-51.24%) 23.20 14.10 - 40.00 0.6603 times
Mon 03 November 2025 34.15 (-3.67%) 35.00 25.00 - 46.90 0.4969 times
Mon 23 December 2024 35.45 (-64.39%) 97.00 33.35 - 117.50 2.1484 times
Fri 29 December 2023 99.55 (0%) 131.90 99.05 - 145.00 0.6943 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.38

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthalaFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.

ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.64
20 day DMA 17.12
35 day DMA 19.53
50 day DMA 20.73
100 day DMA 25.02
150 day DMA 29.28
200 day DMA 34.58

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4516.35
12 day EMA16.8116.8416.87
20 day EMA17.5517.6517.76
35 day EMA18.9719.1119.25
50 day EMA20.6720.8321

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.0415.97
12 day SMA16.6416.7116.86
20 day SMA17.1217.1917.26
35 day SMA19.5319.7220.01
50 day SMA20.7320.8821.05
100 day SMA25.0225.1625.32
150 day SMA29.2829.4529.63
200 day SMA34.5834.8135.05

Videos related to: ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top