ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong intraday Stock price targets for ShanthalaFmcg are 22.78 and 23.23

Intraday Target 122.7
Intraday Target 222.85
Intraday Target 323.15
Intraday Target 423.3
Intraday Target 523.6

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 23.00 (-4.76%) 23.45 23.00 - 23.45 0.75 times
Wed 27 May 2026 24.15 (0%) 21.05 21.05 - 27.05 5 times
Tue 26 May 2026 24.15 (-4.55%) 20.90 20.90 - 25.00 1 times
Mon 25 May 2026 25.30 (10%) 25.25 25.25 - 25.30 0.5 times
Fri 22 May 2026 23.00 (-4.37%) 24.00 23.00 - 24.00 0.5 times
Thu 21 May 2026 24.05 (-3.8%) 25.00 24.05 - 25.00 0.75 times
Mon 18 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0.25 times
Thu 14 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0.25 times
Mon 11 May 2026 25.00 (-3.85%) 25.00 24.90 - 25.00 0.75 times
Fri 08 May 2026 26.00 (-0.19%) 26.00 26.00 - 26.00 0.25 times
Thu 07 May 2026 26.05 (0%) 26.05 26.05 - 26.05 0.25 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.88 and 25.03

Weekly Target 117.5
Weekly Target 220.25
Weekly Target 323.65
Weekly Target 426.4
Weekly Target 529.8

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 23.00 (0%) 25.25 20.90 - 27.05 2.1642 times
Fri 22 May 2026 23.00 (-8%) 25.00 23.00 - 25.00 0.4478 times
Thu 14 May 2026 25.00 (-3.85%) 25.00 24.90 - 25.00 0.2985 times
Fri 08 May 2026 26.00 (-4.41%) 27.20 26.00 - 27.20 0.3731 times
Wed 29 April 2026 27.20 (4.41%) 27.15 27.15 - 27.25 0.1493 times
Wed 22 April 2026 26.05 (-4.93%) 26.40 25.20 - 27.60 1.194 times
Fri 17 April 2026 27.40 (-0.36%) 26.80 26.80 - 27.40 0.2239 times
Fri 10 April 2026 27.50 (-1.79%) 27.00 24.60 - 29.90 1.4925 times
Thu 02 April 2026 28.00 (-0.36%) 26.30 26.30 - 28.00 1.1194 times
Fri 27 March 2026 28.10 (0.36%) 27.95 21.50 - 29.30 2.5373 times
Fri 20 March 2026 28.00 (-2.95%) 27.15 23.70 - 28.00 1.9403 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.8 and 25.1

Monthly Target 117.4
Monthly Target 220.2
Monthly Target 323.7
Monthly Target 426.5
Monthly Target 530

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 23.00 (-15.44%) 27.20 20.90 - 27.20 0.4163 times
Wed 29 April 2026 27.20 (3.03%) 28.00 24.60 - 29.90 0.3974 times
Mon 30 March 2026 26.40 (-18.64%) 32.45 21.50 - 32.45 1.0028 times
Wed 25 February 2026 32.45 (-4.98%) 23.20 23.20 - 40.00 0.369 times
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.0473 times
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 1.1731 times
Thu 25 September 2025 36.30 (-5.71%) 36.10 30.30 - 42.45 1.1447 times
Fri 29 August 2025 38.50 (8.6%) 35.00 33.00 - 46.90 1.2299 times
Mon 23 December 2024 35.45 (-19.06%) 41.65 33.35 - 43.00 1.1921 times
Fri 29 November 2024 43.80 (-16.41%) 53.20 37.05 - 61.00 3.0274 times
Thu 31 October 2024 52.40 (-6.09%) 55.80 46.00 - 55.80 0.7758 times

 monthly chart ShanthalaFmcg

Yearly price and charts ShanthalaFmcg

Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 12.4 and 31.5

Yearly Target 18.87
Yearly Target 215.93
Yearly Target 327.966666666667
Yearly Target 435.03
Yearly Target 547.07

Yearly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 23.00 (-32.65%) 23.20 20.90 - 40.00 0.3318 times
Mon 03 November 2025 34.15 (-3.67%) 35.00 25.00 - 46.90 0.5458 times
Mon 23 December 2024 35.45 (-64.39%) 97.00 33.35 - 117.50 2.3598 times
Fri 29 December 2023 99.55 (0%) 131.90 99.05 - 145.00 0.7627 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.

ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthalaFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ShanthalaFmcg SHANTHALA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.

ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.73
20 day DMA 25.58
35 day DMA 26.42
50 day DMA 28.63
100 day DMA 32.76
150 day DMA 38.02
200 day DMA 44.82

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.3624.47
12 day EMA24.6824.9925.14
20 day EMA25.4425.725.86
35 day EMA26.9227.1527.33
50 day EMA28.3228.5428.72

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1324.3
12 day SMA24.7325.0825.33
20 day SMA25.5825.826.04
35 day SMA26.4226.6126.76
50 day SMA28.6328.929.06
100 day SMA32.7632.9233.07
150 day SMA38.0238.2538.47
200 day SMA44.8245.0745.3

Videos related to: ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top