ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTHALA_SM
- Forcast & Targets SHANTHALA_SM
- SHANTHALA_SM Experts view
- Tomorrow's Movement SHANTHALA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTHALA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthalaFmcg
Strong intraday Stock price targets for ShanthalaFmcg are 22.78 and 23.23
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.6 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (-4.76%) | 23.45 | 23.00 - 23.45 | 0.75 times | Wed 27 May 2026 | 24.15 (0%) | 21.05 | 21.05 - 27.05 | 5 times | Tue 26 May 2026 | 24.15 (-4.55%) | 20.90 | 20.90 - 25.00 | 1 times | Mon 25 May 2026 | 25.30 (10%) | 25.25 | 25.25 - 25.30 | 0.5 times | Fri 22 May 2026 | 23.00 (-4.37%) | 24.00 | 23.00 - 24.00 | 0.5 times | Thu 21 May 2026 | 24.05 (-3.8%) | 25.00 | 24.05 - 25.00 | 0.75 times | Mon 18 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.25 times | Thu 14 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.25 times | Mon 11 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.75 times | Fri 08 May 2026 | 26.00 (-0.19%) | 26.00 | 26.00 - 26.00 | 0.25 times | Thu 07 May 2026 | 26.05 (0%) | 26.05 | 26.05 - 26.05 | 0.25 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.88 and 25.03
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (0%) | 25.25 | 20.90 - 27.05 | 2.1642 times | Fri 22 May 2026 | 23.00 (-8%) | 25.00 | 23.00 - 25.00 | 0.4478 times | Thu 14 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.2985 times | Fri 08 May 2026 | 26.00 (-4.41%) | 27.20 | 26.00 - 27.20 | 0.3731 times | Wed 29 April 2026 | 27.20 (4.41%) | 27.15 | 27.15 - 27.25 | 0.1493 times | Wed 22 April 2026 | 26.05 (-4.93%) | 26.40 | 25.20 - 27.60 | 1.194 times | Fri 17 April 2026 | 27.40 (-0.36%) | 26.80 | 26.80 - 27.40 | 0.2239 times | Fri 10 April 2026 | 27.50 (-1.79%) | 27.00 | 24.60 - 29.90 | 1.4925 times | Thu 02 April 2026 | 28.00 (-0.36%) | 26.30 | 26.30 - 28.00 | 1.1194 times | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 2.5373 times | Fri 20 March 2026 | 28.00 (-2.95%) | 27.15 | 23.70 - 28.00 | 1.9403 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.8 and 25.1
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.4163 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.3974 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.0028 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.369 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0473 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.1731 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.1447 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.2299 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.1921 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 3.0274 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.7758 times |
Yearly price and charts ShanthalaFmcg
Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 12.4 and 31.5
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (-32.65%) | 23.20 | 20.90 - 40.00 | 0.3318 times | Mon 03 November 2025 | 34.15 (-3.67%) | 35.00 | 25.00 - 46.90 | 0.5458 times | Mon 23 December 2024 | 35.45 (-64.39%) | 97.00 | 33.35 - 117.50 | 2.3598 times | Fri 29 December 2023 | 99.55 (0%) | 131.90 | 99.05 - 145.00 | 0.7627 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthalaFmcg in short term and the sell signal is strong.
ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthalaFmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthalaFmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ShanthalaFmcg SHANTHALA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.42 |
| 50 day DMA | 28.63 |
| 100 day DMA | 32.76 |
| 150 day DMA | 38.02 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.36 | 24.47 |
| 12 day EMA | 24.68 | 24.99 | 25.14 |
| 20 day EMA | 25.44 | 25.7 | 25.86 |
| 35 day EMA | 26.92 | 27.15 | 27.33 |
| 50 day EMA | 28.32 | 28.54 | 28.72 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.13 | 24.3 |
| 12 day SMA | 24.73 | 25.08 | 25.33 |
| 20 day SMA | 25.58 | 25.8 | 26.04 |
| 35 day SMA | 26.42 | 26.61 | 26.76 |
| 50 day SMA | 28.63 | 28.9 | 29.06 |
| 100 day SMA | 32.76 | 32.92 | 33.07 |
| 150 day SMA | 38.02 | 38.25 | 38.47 |
| 200 day SMA | 44.82 | 45.07 | 45.3 |


