ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong intraday Stock price targets for ShanthalaFmcg are 33.08 and 35.23

Intraday Target 131.28
Intraday Target 232.72
Intraday Target 333.433333333333
Intraday Target 434.87
Intraday Target 535.58

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.4717 times
Fri 31 October 2025 36.30 (-1.63%) 36.05 35.60 - 36.90 1.1321 times
Thu 30 October 2025 36.90 (16.04%) 35.70 32.35 - 38.15 3.0189 times
Wed 29 October 2025 31.80 (20%) 27.15 27.15 - 31.80 1.5094 times
Tue 28 October 2025 26.50 (-6.53%) 25.00 25.00 - 29.00 2.0755 times
Fri 24 October 2025 28.35 (-5.81%) 30.45 26.75 - 30.45 0.4717 times
Thu 23 October 2025 30.10 (-2.9%) 27.50 27.50 - 30.10 0.1887 times
Fri 17 October 2025 31.00 (-5.2%) 32.90 31.00 - 32.90 0.1887 times
Thu 16 October 2025 32.70 (-3.82%) 30.00 30.00 - 32.70 0.6604 times
Wed 15 October 2025 34.00 (0%) 33.50 33.50 - 34.00 0.283 times
Tue 14 October 2025 34.00 (-6.98%) 36.60 34.00 - 36.60 0.4717 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23

Weekly Target 131.28
Weekly Target 232.72
Weekly Target 333.433333333333
Weekly Target 434.87
Weekly Target 535.58

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.2 times
Fri 31 October 2025 36.30 (28.04%) 25.00 25.00 - 38.15 3.28 times
Fri 24 October 2025 28.35 (-8.55%) 27.50 26.75 - 30.45 0.28 times
Fri 17 October 2025 31.00 (-13.41%) 36.55 30.00 - 36.60 0.72 times
Thu 09 October 2025 35.80 (9.82%) 32.60 31.55 - 35.80 0.52 times
Fri 03 October 2025 32.60 (-10.19%) 32.50 32.50 - 34.80 0.16 times
Thu 25 September 2025 36.30 (-11.46%) 39.70 30.30 - 41.50 1.6 times
Thu 18 September 2025 41.00 (-2.61%) 42.10 39.15 - 42.10 0.6 times
Fri 12 September 2025 42.10 (4.99%) 38.80 37.80 - 42.45 1.08 times
Fri 05 September 2025 40.10 (4.16%) 36.10 36.10 - 41.90 1.56 times
Fri 29 August 2025 38.50 (-10.15%) 42.80 35.15 - 46.70 1.24 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23

Monthly Target 131.28
Monthly Target 232.72
Monthly Target 333.433333333333
Monthly Target 434.87
Monthly Target 535.58

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.0406 times
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 1.0065 times
Thu 25 September 2025 36.30 (-5.71%) 36.10 30.30 - 42.45 0.9821 times
Fri 29 August 2025 38.50 (8.6%) 35.00 33.00 - 46.90 1.0552 times
Mon 23 December 2024 35.45 (-19.06%) 41.65 33.35 - 43.00 1.0227 times
Fri 29 November 2024 43.80 (-16.41%) 53.20 37.05 - 61.00 2.5974 times
Thu 31 October 2024 52.40 (-6.09%) 55.80 46.00 - 55.80 0.6656 times
Mon 30 September 2024 55.80 (-7.23%) 60.15 53.00 - 64.75 1.2581 times
Fri 30 August 2024 60.15 (-15.16%) 64.70 53.00 - 67.00 0.7386 times
Tue 30 July 2024 70.90 (-0.84%) 76.00 64.35 - 79.90 0.6331 times
Fri 28 June 2024 71.50 (8.75%) 67.40 58.00 - 74.60 0.8685 times

 monthly chart ShanthalaFmcg

Yearly price and charts ShanthalaFmcg

Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.63 and 40.53

Yearly Target 113.45
Yearly Target 223.8
Yearly Target 335.35
Yearly Target 445.7
Yearly Target 557.25

Yearly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Mon 03 November 2025 34.15 (-3.67%) 35.00 25.00 - 46.90 0.4464 times
Mon 23 December 2024 35.45 (-64.39%) 97.00 33.35 - 117.50 1.9299 times
Fri 29 December 2023 99.55 (0%) 131.90 99.05 - 145.00 0.6237 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthalaFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthalaFmcg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthalaFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.

ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.7
20 day DMA 33.28
35 day DMA 36.3
50 day DMA 36.75
100 day DMA 42.28
150 day DMA 49.71
200 day DMA 56.69

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.7132.41
12 day EMA33.3533.232.64
20 day EMA33.9933.9733.72
35 day EMA3535.0534.98
50 day EMA36.6236.7236.74

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1331.9730.73
12 day SMA32.732.8332.53
20 day SMA33.2833.5233.76
35 day SMA36.336.5336.76
50 day SMA36.7536.8436.89
100 day SMA42.2842.542.72
150 day SMA49.7149.9850.22
200 day SMA56.6956.9757.27

Videos related to: ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top