ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHANTHALA_SM
- Forcast & Targets SHANTHALA_SM
- SHANTHALA_SM Experts view
- Tomorrow's Movement SHANTHALA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTHALA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthalaFmcg
Strong intraday Stock price targets for ShanthalaFmcg are 33.08 and 35.23
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.58 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.4717 times | Fri 31 October 2025 | 36.30 (-1.63%) | 36.05 | 35.60 - 36.90 | 1.1321 times | Thu 30 October 2025 | 36.90 (16.04%) | 35.70 | 32.35 - 38.15 | 3.0189 times | Wed 29 October 2025 | 31.80 (20%) | 27.15 | 27.15 - 31.80 | 1.5094 times | Tue 28 October 2025 | 26.50 (-6.53%) | 25.00 | 25.00 - 29.00 | 2.0755 times | Fri 24 October 2025 | 28.35 (-5.81%) | 30.45 | 26.75 - 30.45 | 0.4717 times | Thu 23 October 2025 | 30.10 (-2.9%) | 27.50 | 27.50 - 30.10 | 0.1887 times | Fri 17 October 2025 | 31.00 (-5.2%) | 32.90 | 31.00 - 32.90 | 0.1887 times | Thu 16 October 2025 | 32.70 (-3.82%) | 30.00 | 30.00 - 32.70 | 0.6604 times | Wed 15 October 2025 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.283 times | Tue 14 October 2025 | 34.00 (-6.98%) | 36.60 | 34.00 - 36.60 | 0.4717 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.2 times | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 3.28 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.28 times | Fri 17 October 2025 | 31.00 (-13.41%) | 36.55 | 30.00 - 36.60 | 0.72 times | Thu 09 October 2025 | 35.80 (9.82%) | 32.60 | 31.55 - 35.80 | 0.52 times | Fri 03 October 2025 | 32.60 (-10.19%) | 32.50 | 32.50 - 34.80 | 0.16 times | Thu 25 September 2025 | 36.30 (-11.46%) | 39.70 | 30.30 - 41.50 | 1.6 times | Thu 18 September 2025 | 41.00 (-2.61%) | 42.10 | 39.15 - 42.10 | 0.6 times | Fri 12 September 2025 | 42.10 (4.99%) | 38.80 | 37.80 - 42.45 | 1.08 times | Fri 05 September 2025 | 40.10 (4.16%) | 36.10 | 36.10 - 41.90 | 1.56 times | Fri 29 August 2025 | 38.50 (-10.15%) | 42.80 | 35.15 - 46.70 | 1.24 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0406 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.0065 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 0.9821 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0552 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0227 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5974 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6656 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2581 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7386 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6331 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8685 times |
Yearly price and charts ShanthalaFmcg
Strong yearly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.63 and 40.53
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-3.67%) | 35.00 | 25.00 - 46.90 | 0.4464 times | Mon 23 December 2024 | 35.45 (-64.39%) | 97.00 | 33.35 - 117.50 | 1.9299 times | Fri 29 December 2023 | 99.55 (0%) | 131.90 | 99.05 - 145.00 | 0.6237 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShanthalaFmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthalaFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthalaFmcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthalaFmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.28 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.75 |
| 100 day DMA | 42.28 |
| 150 day DMA | 49.71 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.71 | 32.41 |
| 12 day EMA | 33.35 | 33.2 | 32.64 |
| 20 day EMA | 33.99 | 33.97 | 33.72 |
| 35 day EMA | 35 | 35.05 | 34.98 |
| 50 day EMA | 36.62 | 36.72 | 36.74 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 31.97 | 30.73 |
| 12 day SMA | 32.7 | 32.83 | 32.53 |
| 20 day SMA | 33.28 | 33.52 | 33.76 |
| 35 day SMA | 36.3 | 36.53 | 36.76 |
| 50 day SMA | 36.75 | 36.84 | 36.89 |
| 100 day SMA | 42.28 | 42.5 | 42.72 |
| 150 day SMA | 49.71 | 49.98 | 50.22 |
| 200 day SMA | 56.69 | 56.97 | 57.27 |


