Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 47.37 and 51.13
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 50.42 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 54.18 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-4.83%) | 51.50 | 49.00 - 52.76 | 1.3792 times | Thu 12 March 2026 | 52.01 (-0.48%) | 52.26 | 51.80 - 52.79 | 1.0916 times | Wed 11 March 2026 | 52.26 (1.36%) | 51.60 | 51.56 - 53.47 | 1.3968 times | Tue 10 March 2026 | 51.56 (1.8%) | 50.80 | 50.66 - 54.00 | 1.8588 times | Mon 09 March 2026 | 50.65 (-3.8%) | 52.45 | 50.51 - 52.45 | 0.7533 times | Fri 06 March 2026 | 52.65 (0.23%) | 52.53 | 52.00 - 53.65 | 0.3662 times | Thu 05 March 2026 | 52.53 (-0.77%) | 52.35 | 51.73 - 53.60 | 0.7357 times | Wed 04 March 2026 | 52.94 (-2%) | 54.02 | 52.41 - 54.02 | 0.8133 times | Mon 02 March 2026 | 54.02 (-2.51%) | 54.10 | 53.10 - 54.99 | 0.9897 times | Fri 27 February 2026 | 55.41 (-2.93%) | 57.55 | 55.11 - 57.55 | 0.6153 times | Thu 26 February 2026 | 57.08 (1.84%) | 56.08 | 55.96 - 58.07 | 0.7362 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 46.75 and 51.75
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.2169 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5456 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6174 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.614 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4498 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.2222 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.2517 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.6384 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.838 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.6061 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 3.5212 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 46.26 and 52.25
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-10.67%) | 54.10 | 49.00 - 54.99 | 0.2401 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.3955 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0976 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6835 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5732 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.793 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.7401 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9515 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9925 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.533 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.9466 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 35.3 and 63.2
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 58.466666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.50 (-19.71%) | 61.81 | 49.00 - 76.90 | 0.1148 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.912 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5809 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6334 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3332 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6969 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0532 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5746 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3361 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7649 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4868 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.56
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 53.06 |
| 20 day DMA | 55.18 |
| 35 day DMA | 58.42 |
| 50 day DMA | 61.67 |
| 100 day DMA | 64.64 |
| 150 day DMA | 68.72 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 52.17 | 52.25 |
| 12 day EMA | 53.04 | 53.68 | 53.98 |
| 20 day EMA | 54.88 | 55.45 | 55.81 |
| 35 day EMA | 57.6 | 58.08 | 58.44 |
| 50 day EMA | 60.4 | 60.84 | 61.2 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.83 | 51.93 |
| 12 day SMA | 53.06 | 53.55 | 53.96 |
| 20 day SMA | 55.18 | 55.84 | 56.4 |
| 35 day SMA | 58.42 | 58.86 | 59.24 |
| 50 day SMA | 61.67 | 61.92 | 62.08 |
| 100 day SMA | 64.64 | 64.95 | 65.22 |
| 150 day SMA | 68.72 | 68.91 | 69.08 |
| 200 day SMA | 75.27 | 75.54 | 75.8 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -6.7
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.5
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
