Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 50.01 and 51.81
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 53.24 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.12 (-2.26%) | 52.50 | 50.70 - 52.50 | 0.6552 times | Wed 29 April 2026 | 52.30 (-0.48%) | 52.70 | 52.01 - 52.80 | 0.9919 times | Tue 28 April 2026 | 52.55 (2.1%) | 51.20 | 50.91 - 52.80 | 0.7112 times | Mon 27 April 2026 | 51.47 (2.73%) | 51.30 | 50.16 - 52.24 | 1.6506 times | Fri 24 April 2026 | 50.10 (-5.24%) | 52.87 | 49.77 - 53.36 | 1.2209 times | Thu 23 April 2026 | 52.87 (1.26%) | 52.52 | 52.00 - 52.90 | 0.8185 times | Wed 22 April 2026 | 52.21 (-3.44%) | 54.50 | 52.10 - 54.50 | 1.411 times | Tue 21 April 2026 | 54.07 (0.3%) | 54.78 | 53.90 - 54.78 | 0.5803 times | Mon 20 April 2026 | 53.91 (0.26%) | 53.90 | 53.15 - 54.50 | 0.7573 times | Fri 17 April 2026 | 53.77 (1.47%) | 53.90 | 52.80 - 54.80 | 1.2031 times | Thu 16 April 2026 | 52.99 (3.13%) | 52.48 | 52.17 - 55.10 | 1.3166 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 49.32 and 51.96
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.36 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.4278 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.5109 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.6099 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 0.9079 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.2615 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.9765 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.8003 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.281 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5743 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6499 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.6464 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 44.09 and 62.14
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.3904 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.8918 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4191 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1631 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7243 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6074 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8403 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.9036 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0083 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0518 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.6245 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 22.32 and 64.01
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 54.41 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.12 (-17.08%) | 61.81 | 35.21 - 76.90 | 0.1779 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9062 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5708 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6229 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3247 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6861 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0465 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5709 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3339 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.76 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4837 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPaints in short term and the buy signal is strong.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.4 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.28 |
| 50 day DMA | 50.75 |
| 100 day DMA | 56.99 |
| 150 day DMA | 63.55 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.11 | 52.02 |
| 12 day EMA | 51.37 | 51.42 | 51.26 |
| 20 day EMA | 50.71 | 50.67 | 50.5 |
| 35 day EMA | 51.54 | 51.57 | 51.53 |
| 50 day EMA | 51.88 | 51.91 | 51.89 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.86 | 51.84 |
| 12 day SMA | 52.4 | 52.34 | 52.2 |
| 20 day SMA | 50.09 | 49.34 | 48.68 |
| 35 day SMA | 48.28 | 48.33 | 48.33 |
| 50 day SMA | 50.75 | 50.98 | 51.2 |
| 100 day SMA | 56.99 | 57.13 | 57.27 |
| 150 day SMA | 63.55 | 63.77 | 63.91 |
| 200 day SMA | 67.72 | 67.94 | 68.16 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -6.92
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.68
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
