ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 51.33 and 52.47

Intraday Target 150.39
Intraday Target 251.12
Intraday Target 351.533333333333
Intraday Target 452.26
Intraday Target 552.67

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Tue 26 May 2026 51.84 (2.03%) 50.81 50.81 - 51.95 0.8154 times
Mon 25 May 2026 50.81 (1.44%) 50.60 50.30 - 51.90 1.3167 times
Fri 22 May 2026 50.09 (0.22%) 49.98 49.51 - 51.20 0.6646 times
Thu 21 May 2026 49.98 (0.64%) 49.99 49.50 - 50.97 0.4397 times
Wed 20 May 2026 49.66 (1.37%) 48.70 48.70 - 50.25 0.5135 times
Tue 19 May 2026 48.99 (-0.12%) 50.60 48.65 - 50.60 0.6066 times
Mon 18 May 2026 49.05 (-2.13%) 51.70 48.12 - 51.70 1.0215 times
Fri 15 May 2026 50.12 (-0.63%) 51.99 49.93 - 51.99 0.7568 times
Thu 14 May 2026 50.44 (-2.78%) 51.88 49.78 - 52.56 2.1592 times
Wed 13 May 2026 51.88 (-0.73%) 53.00 51.50 - 54.00 1.706 times
Tue 12 May 2026 52.26 (-3.26%) 54.02 51.55 - 54.02 1.1057 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.07 and 52.72

Weekly Target 149.71
Weekly Target 250.78
Weekly Target 351.363333333333
Weekly Target 452.43
Weekly Target 553.01

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Tue 26 May 2026 51.84 (3.49%) 50.60 50.30 - 51.95 0.2602 times
Fri 22 May 2026 50.09 (-0.06%) 51.70 48.12 - 51.70 0.3961 times
Fri 15 May 2026 50.12 (-9.09%) 55.00 49.78 - 55.09 0.7656 times
Fri 08 May 2026 55.13 (7.84%) 51.98 51.12 - 56.93 1.0287 times
Thu 30 April 2026 51.12 (2.04%) 51.30 50.16 - 52.80 0.5671 times
Fri 24 April 2026 50.10 (-6.83%) 53.90 49.77 - 54.78 0.6773 times
Fri 17 April 2026 53.77 (6.14%) 50.19 48.00 - 55.10 0.8086 times
Fri 10 April 2026 50.66 (20.71%) 40.71 40.71 - 50.98 1.2036 times
Thu 02 April 2026 41.97 (7.15%) 39.90 35.21 - 43.00 1.6724 times
Fri 27 March 2026 39.17 (-12.39%) 44.71 38.15 - 44.74 2.6203 times
Fri 20 March 2026 44.71 (-9.68%) 49.50 44.55 - 51.03 2.3867 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 45.58 and 54.39

Monthly Target 143.49
Monthly Target 247.66
Monthly Target 352.296666666667
Monthly Target 456.47
Monthly Target 561.11

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 26 May 2026 51.84 (1.41%) 51.98 48.12 - 56.93 0.2755 times
Thu 30 April 2026 51.12 (41.69%) 37.05 37.05 - 55.10 0.4242 times
Mon 30 March 2026 36.08 (-34.89%) 54.10 35.21 - 54.99 0.9691 times
Fri 27 February 2026 55.41 (-9.31%) 61.10 53.22 - 65.71 0.4554 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.264 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.7871 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.6601 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.9132 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 3.1555 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 1.0958 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 1.143 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 22.68 and 64.37

Yearly Target 112.96
Yearly Target 232.4
Yearly Target 354.65
Yearly Target 474.09
Yearly Target 596.34

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 26 May 2026 51.84 (-15.91%) 61.81 35.21 - 76.90 0.1933 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9048 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5683 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6204 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3226 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6835 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0448 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.57 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3334 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7588 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4829 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.76
20 day DMA 51.7
35 day DMA 51.34
50 day DMA 49.32
100 day DMA 55.76
150 day DMA 60.11
200 day DMA 64.27

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.2750
12 day EMA50.950.7350.71
20 day EMA51.0350.9550.97
35 day EMA50.4150.3350.3
50 day EMA49.6749.5849.53

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4849.9149.55
12 day SMA50.7651.0451.48
20 day SMA51.751.6851.65
35 day SMA51.3451.0650.78
50 day SMA49.3249.3149.31
100 day SMA55.7655.8255.87
150 day SMA60.1160.2960.49
200 day SMA64.2764.4264.57

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -7.01

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -5.76

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top