ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 63.05 and 66.49
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 67.14 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.54 (4.69%) | 61.81 | 61.56 - 65.00 | 1.3189 times | Wed 31 December 2025 | 61.65 (2.84%) | 59.10 | 58.46 - 63.39 | 1.2149 times | Tue 30 December 2025 | 59.95 (2.41%) | 58.60 | 57.65 - 60.20 | 0.7615 times | Mon 29 December 2025 | 58.54 (1.7%) | 58.00 | 57.02 - 60.10 | 1.0606 times | Fri 26 December 2025 | 57.56 (3.08%) | 55.84 | 55.84 - 58.00 | 0.6746 times | Wed 24 December 2025 | 55.84 (-2.89%) | 58.50 | 55.10 - 58.95 | 1.5708 times | Tue 23 December 2025 | 57.50 (-0.28%) | 57.95 | 57.13 - 58.96 | 0.7096 times | Mon 22 December 2025 | 57.66 (4.59%) | 55.90 | 55.89 - 57.91 | 0.7209 times | Fri 19 December 2025 | 55.13 (0.44%) | 54.89 | 54.85 - 55.80 | 0.9422 times | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.0261 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.3398 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 60.78 and 68.76
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.54 (12.13%) | 58.00 | 57.02 - 65.00 | 1.1064 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.9337 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.3561 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.968 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.8211 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.8222 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.1922 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.6139 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4392 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.7472 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.7233 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 63.05 and 66.49
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.54 (4.69%) | 61.81 | 61.56 - 65.00 | 0.0467 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.676 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5669 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7843 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.7101 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9411 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9817 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.5162 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.9363 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8407 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.3498 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 63.05 and 66.49
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 63.7 |
| Yearly Target 4 | 65.84 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.54 (4.69%) | 61.81 | 61.56 - 65.00 | 0.0032 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9223 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5988 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6518 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3482 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7161 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0651 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.581 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3399 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7736 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4923 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.19
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 57.99 |
| 20 day DMA | 59.09 |
| 35 day DMA | 62.97 |
| 50 day DMA | 67.29 |
| 100 day DMA | 72.12 |
| 150 day DMA | 79.56 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 59.42 | 58.3 |
| 12 day EMA | 59.78 | 58.91 | 58.41 |
| 20 day EMA | 60.57 | 60.15 | 59.99 |
| 35 day EMA | 63.74 | 63.69 | 63.81 |
| 50 day EMA | 67.67 | 67.8 | 68.05 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 58.71 | 57.88 |
| 12 day SMA | 57.99 | 57.51 | 57.4 |
| 20 day SMA | 59.09 | 59.08 | 59.26 |
| 35 day SMA | 62.97 | 63.33 | 63.7 |
| 50 day SMA | 67.29 | 67.61 | 67.98 |
| 100 day SMA | 72.12 | 72.24 | 72.4 |
| 150 day SMA | 79.56 | 79.81 | 80.08 |
| 200 day SMA | 85.78 | 85.98 | 86.21 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -8.73
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.17
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


