Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 64.27 and 67.77
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 65.176666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 68.68 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.03 (-0.14%) | 64.79 | 63.50 - 67.00 | 1.7664 times | Wed 21 January 2026 | 65.12 (-3.12%) | 66.20 | 63.25 - 68.64 | 1.6448 times | Tue 20 January 2026 | 67.22 (-1.55%) | 68.99 | 67.20 - 68.99 | 0.7597 times | Mon 19 January 2026 | 68.28 (-1.54%) | 69.99 | 68.00 - 70.13 | 0.5558 times | Fri 16 January 2026 | 69.35 (-0.42%) | 69.40 | 66.11 - 71.50 | 1.8912 times | Wed 14 January 2026 | 69.64 (2.56%) | 67.90 | 67.30 - 69.81 | 0.8412 times | Tue 13 January 2026 | 67.90 (-0.44%) | 67.50 | 67.11 - 69.50 | 0.3803 times | Mon 12 January 2026 | 68.20 (-0.58%) | 68.61 | 66.90 - 68.98 | 0.5141 times | Fri 09 January 2026 | 68.60 (-2.67%) | 70.48 | 68.05 - 72.54 | 0.6831 times | Thu 08 January 2026 | 70.48 (-3.68%) | 73.50 | 68.76 - 73.50 | 0.9635 times | Wed 07 January 2026 | 73.17 (0.72%) | 72.65 | 72.50 - 74.92 | 0.9648 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 60.7 and 67.58
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.03 (-6.23%) | 69.99 | 63.25 - 70.13 | 0.8174 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6272 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.202 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.6354 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7229 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.05 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7495 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6358 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.6366 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 0.9231 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.2496 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 63.3 and 78.64
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.03 (5.48%) | 61.81 | 61.56 - 76.90 | 0.7811 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6262 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5251 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7264 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5101 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8717 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9092 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4043 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8672 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7786 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2502 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 63.3 and 78.64
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 67.83 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.03 (5.48%) | 61.81 | 61.56 - 76.90 | 0.0568 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9174 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5902 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6429 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.341 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7069 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0594 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5779 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3381 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7694 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4896 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPaints in short term but the sell signal is initial and weak.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.8 |
| 20 day DMA | 66.63 |
| 35 day DMA | 63.45 |
| 50 day DMA | 65.11 |
| 100 day DMA | 71.62 |
| 150 day DMA | 76.75 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 67.27 | 68.35 |
| 12 day EMA | 67.15 | 67.53 | 67.97 |
| 20 day EMA | 66.59 | 66.75 | 66.92 |
| 35 day EMA | 66.74 | 66.84 | 66.94 |
| 50 day EMA | 66.09 | 66.13 | 66.17 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.92 | 68.48 |
| 12 day SMA | 68.8 | 69.51 | 70.36 |
| 20 day SMA | 66.63 | 66.25 | 65.88 |
| 35 day SMA | 63.45 | 63.45 | 63.48 |
| 50 day SMA | 65.11 | 65.3 | 65.47 |
| 100 day SMA | 71.62 | 71.7 | 71.79 |
| 150 day SMA | 76.75 | 76.97 | 77.2 |
| 200 day SMA | 83.39 | 83.57 | 83.76 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -8.8
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.23
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
