ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 63.05 and 66.49

Intraday Target 160.26
Intraday Target 262.4
Intraday Target 363.7
Intraday Target 465.84
Intraday Target 567.14

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Thu 01 January 2026 64.54 (4.69%) 61.81 61.56 - 65.00 1.3189 times
Wed 31 December 2025 61.65 (2.84%) 59.10 58.46 - 63.39 1.2149 times
Tue 30 December 2025 59.95 (2.41%) 58.60 57.65 - 60.20 0.7615 times
Mon 29 December 2025 58.54 (1.7%) 58.00 57.02 - 60.10 1.0606 times
Fri 26 December 2025 57.56 (3.08%) 55.84 55.84 - 58.00 0.6746 times
Wed 24 December 2025 55.84 (-2.89%) 58.50 55.10 - 58.95 1.5708 times
Tue 23 December 2025 57.50 (-0.28%) 57.95 57.13 - 58.96 0.7096 times
Mon 22 December 2025 57.66 (4.59%) 55.90 55.89 - 57.91 0.7209 times
Fri 19 December 2025 55.13 (0.44%) 54.89 54.85 - 55.80 0.9422 times
Thu 18 December 2025 54.89 (-0.56%) 55.10 54.50 - 56.65 1.0261 times
Wed 17 December 2025 55.20 (-3.82%) 57.30 54.80 - 57.90 1.3398 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 60.78 and 68.76

Weekly Target 154.21
Weekly Target 259.37
Weekly Target 362.186666666667
Weekly Target 467.35
Weekly Target 570.17

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Thu 01 January 2026 64.54 (12.13%) 58.00 57.02 - 65.00 1.1064 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.9337 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.3561 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.968 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.8211 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.8222 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 1.1922 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.6139 times
Fri 07 November 2025 75.11 (-4.09%) 78.31 73.10 - 79.00 0.4392 times
Fri 31 October 2025 78.31 (-0.94%) 79.00 76.80 - 80.00 0.7472 times
Fri 24 October 2025 79.05 (-1.52%) 81.45 78.10 - 82.70 0.7233 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 63.05 and 66.49

Monthly Target 160.26
Monthly Target 262.4
Monthly Target 363.7
Monthly Target 465.84
Monthly Target 567.14

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 01 January 2026 64.54 (4.69%) 61.81 61.56 - 65.00 0.0467 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.676 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5669 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7843 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.7101 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.9411 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9817 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.5162 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.9363 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.8407 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.3498 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 63.05 and 66.49

Yearly Target 160.26
Yearly Target 262.4
Yearly Target 363.7
Yearly Target 465.84
Yearly Target 567.14

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Thu 01 January 2026 64.54 (4.69%) 61.81 61.56 - 65.00 0.0032 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9223 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5988 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6518 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3482 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7161 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0651 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.581 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3399 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7736 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4923 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.19

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShalimarPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.49 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 60.45
12 day DMA 57.99
20 day DMA 59.09
35 day DMA 62.97
50 day DMA 67.29
100 day DMA 72.12
150 day DMA 79.56
200 day DMA 85.78

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1359.4258.3
12 day EMA59.7858.9158.41
20 day EMA60.5760.1559.99
35 day EMA63.7463.6963.81
50 day EMA67.6767.868.05

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4558.7157.88
12 day SMA57.9957.5157.4
20 day SMA59.0959.0859.26
35 day SMA62.9763.3363.7
50 day SMA67.2967.6167.98
100 day SMA72.1272.2472.4
150 day SMA79.5679.8180.08
200 day SMA85.7885.9886.21

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8.73

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -7.17

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top