Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 49.47 and 52.2
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 51.713333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 54.44 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.91 (-3.71%) | 53.00 | 50.75 - 53.48 | 0.9672 times | Tue 07 July 2026 | 52.87 (0.42%) | 54.85 | 52.65 - 54.85 | 1.407 times | Mon 06 July 2026 | 52.65 (1.6%) | 50.40 | 50.31 - 54.50 | 2.1781 times | Fri 03 July 2026 | 51.82 (-0.52%) | 52.00 | 50.57 - 52.89 | 0.768 times | Thu 02 July 2026 | 52.09 (-0.13%) | 52.50 | 51.75 - 53.01 | 0.719 times | Wed 01 July 2026 | 52.16 (3.06%) | 50.61 | 50.61 - 52.68 | 0.4508 times | Tue 30 June 2026 | 50.61 (-1.08%) | 51.99 | 50.42 - 51.99 | 0.7641 times | Mon 29 June 2026 | 51.16 (-1.82%) | 51.15 | 50.77 - 52.99 | 0.7713 times | Thu 25 June 2026 | 52.11 (0.44%) | 52.00 | 51.50 - 53.35 | 1.102 times | Wed 24 June 2026 | 51.88 (-3.68%) | 54.40 | 51.50 - 54.55 | 0.8725 times | Tue 23 June 2026 | 53.86 (-0.15%) | 54.65 | 53.50 - 54.65 | 0.9041 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.61 and 55.15
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.8896 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.6787 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.8376 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 1.969 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 1.3745 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.6241 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.6782 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.5332 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 1.0305 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.3847 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.7633 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 50.61 and 55.15
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.91 (0.59%) | 50.61 | 50.31 - 54.85 | 0.1679 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.6759 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.4801 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.6725 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.5363 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.722 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 2.0036 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 1.2478 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 1.0464 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 1.4476 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 5.0021 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 22.22 and 63.91
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 54.34 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.91 (-17.42%) | 61.81 | 35.21 - 76.90 | 0.2246 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9019 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5633 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6152 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3184 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6781 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0415 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5682 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3324 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7564 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4814 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.12
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term but the sell signal is initial and weak.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.29 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.64 |
| 100 day DMA | 51.67 |
| 150 day DMA | 55.59 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 52.38 | 52.13 |
| 12 day EMA | 51.99 | 52.19 | 52.07 |
| 20 day EMA | 51.93 | 52.04 | 51.95 |
| 35 day EMA | 51.94 | 52 | 51.95 |
| 50 day EMA | 51.77 | 51.8 | 51.76 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.32 | 51.87 |
| 12 day SMA | 52.17 | 52.45 | 52.34 |
| 20 day SMA | 52.29 | 52.22 | 52.01 |
| 35 day SMA | 51.37 | 51.32 | 51.24 |
| 50 day SMA | 51.64 | 51.63 | 51.63 |
| 100 day SMA | 51.67 | 51.79 | 51.87 |
| 150 day SMA | 55.59 | 55.7 | 55.79 |
| 200 day SMA | 61.06 | 61.17 | 61.27 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -6.89
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.66
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
