ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 51.33 and 52.47
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 52.67 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.84 (2.03%) | 50.81 | 50.81 - 51.95 | 0.8154 times | Mon 25 May 2026 | 50.81 (1.44%) | 50.60 | 50.30 - 51.90 | 1.3167 times | Fri 22 May 2026 | 50.09 (0.22%) | 49.98 | 49.51 - 51.20 | 0.6646 times | Thu 21 May 2026 | 49.98 (0.64%) | 49.99 | 49.50 - 50.97 | 0.4397 times | Wed 20 May 2026 | 49.66 (1.37%) | 48.70 | 48.70 - 50.25 | 0.5135 times | Tue 19 May 2026 | 48.99 (-0.12%) | 50.60 | 48.65 - 50.60 | 0.6066 times | Mon 18 May 2026 | 49.05 (-2.13%) | 51.70 | 48.12 - 51.70 | 1.0215 times | Fri 15 May 2026 | 50.12 (-0.63%) | 51.99 | 49.93 - 51.99 | 0.7568 times | Thu 14 May 2026 | 50.44 (-2.78%) | 51.88 | 49.78 - 52.56 | 2.1592 times | Wed 13 May 2026 | 51.88 (-0.73%) | 53.00 | 51.50 - 54.00 | 1.706 times | Tue 12 May 2026 | 52.26 (-3.26%) | 54.02 | 51.55 - 54.02 | 1.1057 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.07 and 52.72
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.84 (3.49%) | 50.60 | 50.30 - 51.95 | 0.2602 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.3961 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.7656 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.0287 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.5671 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.6773 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.8086 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 1.2036 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.6724 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 2.6203 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 2.3867 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 45.58 and 54.39
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.84 (1.41%) | 51.98 | 48.12 - 56.93 | 0.2755 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4242 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9691 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4554 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.264 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7871 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6601 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9132 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.1555 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0958 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.143 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 22.68 and 64.37
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 54.65 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.84 (-15.91%) | 61.81 | 35.21 - 76.90 | 0.1933 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9048 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5683 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6204 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3226 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6835 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0448 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.57 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3334 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7588 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4829 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.34 |
| 50 day DMA | 49.32 |
| 100 day DMA | 55.76 |
| 150 day DMA | 60.11 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.27 | 50 |
| 12 day EMA | 50.9 | 50.73 | 50.71 |
| 20 day EMA | 51.03 | 50.95 | 50.97 |
| 35 day EMA | 50.41 | 50.33 | 50.3 |
| 50 day EMA | 49.67 | 49.58 | 49.53 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.91 | 49.55 |
| 12 day SMA | 50.76 | 51.04 | 51.48 |
| 20 day SMA | 51.7 | 51.68 | 51.65 |
| 35 day SMA | 51.34 | 51.06 | 50.78 |
| 50 day SMA | 49.32 | 49.31 | 49.31 |
| 100 day SMA | 55.76 | 55.82 | 55.87 |
| 150 day SMA | 60.11 | 60.29 | 60.49 |
| 200 day SMA | 64.27 | 64.42 | 64.57 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -7.01
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.76
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


