Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 50.04 and 52.36
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.76 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 54.08 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.82 (-0.52%) | 52.00 | 50.57 - 52.89 | 0.5348 times | Thu 02 July 2026 | 52.09 (-0.13%) | 52.50 | 51.75 - 53.01 | 0.5006 times | Wed 01 July 2026 | 52.16 (3.06%) | 50.61 | 50.61 - 52.68 | 0.3139 times | Tue 30 June 2026 | 50.61 (-1.08%) | 51.99 | 50.42 - 51.99 | 0.532 times | Mon 29 June 2026 | 51.16 (-1.82%) | 51.15 | 50.77 - 52.99 | 0.537 times | Thu 25 June 2026 | 52.11 (0.44%) | 52.00 | 51.50 - 53.35 | 0.7672 times | Wed 24 June 2026 | 51.88 (-3.68%) | 54.40 | 51.50 - 54.55 | 0.6075 times | Tue 23 June 2026 | 53.86 (-0.15%) | 54.65 | 53.50 - 54.65 | 0.6295 times | Mon 22 June 2026 | 53.94 (-0.5%) | 55.00 | 53.01 - 55.48 | 0.9801 times | Fri 19 June 2026 | 54.21 (5.02%) | 51.82 | 51.11 - 54.70 | 4.5975 times | Thu 18 June 2026 | 51.62 (-0.52%) | 52.40 | 51.21 - 52.55 | 0.4787 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.12 and 53.71
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.6874 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.8483 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 1.9941 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 1.3921 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.632 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.6869 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.54 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 1.0437 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.4024 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.773 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.9233 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 51.2 and 53.64
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.82 (2.39%) | 50.61 | 50.57 - 53.01 | 0.0507 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.6839 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.4858 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.6805 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.5546 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.7306 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 2.0275 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 1.2626 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 1.0588 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 1.4649 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 5.0617 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 22.67 and 64.36
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 54.643333333333 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.82 (-15.94%) | 61.81 | 35.21 - 76.90 | 0.2204 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9023 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.564 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6159 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3189 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6788 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0419 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5684 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3325 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7568 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4816 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term but the sell signal is initial and weak.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.98 |
| 150 day DMA | 55.89 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.9 | 51.8 |
| 12 day EMA | 51.96 | 51.99 | 51.97 |
| 20 day EMA | 51.86 | 51.86 | 51.84 |
| 35 day EMA | 51.9 | 51.91 | 51.9 |
| 50 day EMA | 51.74 | 51.74 | 51.73 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.63 | 51.58 |
| 12 day SMA | 52.28 | 52.39 | 52.43 |
| 20 day SMA | 51.91 | 51.83 | 51.63 |
| 35 day SMA | 51.17 | 51.18 | 51.18 |
| 50 day SMA | 51.62 | 51.66 | 51.7 |
| 100 day SMA | 51.98 | 52.09 | 52.17 |
| 150 day SMA | 55.89 | 56 | 56.12 |
| 200 day SMA | 61.38 | 61.49 | 61.59 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -7.01
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.76
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
