Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 49 and 51.06
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 50.68 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 52.74 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.12 (-0.63%) | 51.99 | 49.93 - 51.99 | 0.5147 times | Thu 14 May 2026 | 50.44 (-2.78%) | 51.88 | 49.78 - 52.56 | 1.4685 times | Wed 13 May 2026 | 51.88 (-0.73%) | 53.00 | 51.50 - 54.00 | 1.1603 times | Tue 12 May 2026 | 52.26 (-3.26%) | 54.02 | 51.55 - 54.02 | 0.752 times | Mon 11 May 2026 | 54.02 (-2.01%) | 55.00 | 53.25 - 55.09 | 0.3713 times | Fri 08 May 2026 | 55.13 (-1.89%) | 56.70 | 55.00 - 56.89 | 1.0387 times | Thu 07 May 2026 | 56.19 (6.08%) | 52.20 | 52.20 - 56.93 | 3.0197 times | Wed 06 May 2026 | 52.97 (2.4%) | 52.02 | 52.00 - 53.38 | 0.4902 times | Tue 05 May 2026 | 51.73 (-2.27%) | 53.30 | 51.50 - 53.30 | 0.5591 times | Mon 04 May 2026 | 52.93 (3.54%) | 51.98 | 51.12 - 53.48 | 0.6255 times | Thu 30 April 2026 | 51.12 (-2.26%) | 52.50 | 50.70 - 52.50 | 0.5166 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 47.3 and 52.61
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.5701 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 0.7661 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.4223 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.5044 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.6021 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 0.8963 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.2454 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.9513 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.7773 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.2646 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.567 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 46.38 and 53.53
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.12 (-1.96%) | 51.98 | 49.78 - 56.93 | 0.2032 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4274 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9763 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4588 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.2734 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.793 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.665 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.92 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.179 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.1039 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.1515 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 21.82 and 63.51
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 54.076666666667 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.12 (-18.7%) | 61.81 | 35.21 - 76.90 | 0.1892 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9052 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.569 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6211 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.3231 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6842 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0453 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5702 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3336 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7592 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4831 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term but the sell signal is initial and weak.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.6 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.7 |
| 100 day DMA | 56.19 |
| 150 day DMA | 61.58 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 52.11 | 52.95 |
| 12 day EMA | 52.07 | 52.43 | 52.79 |
| 20 day EMA | 51.83 | 52.01 | 52.17 |
| 35 day EMA | 51.39 | 51.46 | 51.52 |
| 50 day EMA | 50.46 | 50.47 | 50.47 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 52.75 | 53.9 |
| 12 day SMA | 52.59 | 52.79 | 52.88 |
| 20 day SMA | 52.6 | 52.75 | 52.79 |
| 35 day SMA | 49.4 | 49.25 | 49.1 |
| 50 day SMA | 49.7 | 49.84 | 49.96 |
| 100 day SMA | 56.19 | 56.27 | 56.35 |
| 150 day SMA | 61.58 | 61.81 | 62.04 |
| 200 day SMA | 65.51 | 65.74 | 65.97 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -6.78
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -5.57
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
