ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 62.58 and 64.79
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 65.21 |
| Intraday Target 5 | 66.57 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.86 (-1.95%) | 65.13 | 63.50 - 65.71 | 0.7085 times | Mon 09 February 2026 | 65.13 (4.04%) | 63.50 | 62.99 - 65.40 | 0.4954 times | Fri 06 February 2026 | 62.60 (2.39%) | 61.14 | 60.70 - 63.14 | 0.7148 times | Thu 05 February 2026 | 61.14 (-3.63%) | 63.44 | 60.15 - 63.55 | 1.3312 times | Wed 04 February 2026 | 63.44 (0.76%) | 63.27 | 62.81 - 64.25 | 0.7746 times | Tue 03 February 2026 | 62.96 (4.13%) | 62.50 | 61.54 - 63.95 | 0.6472 times | Mon 02 February 2026 | 60.46 (-2.42%) | 61.96 | 59.70 - 62.64 | 1.9822 times | Sun 01 February 2026 | 61.96 (1.41%) | 61.10 | 61.10 - 63.36 | 0.4495 times | Fri 30 January 2026 | 61.10 (-4.02%) | 63.66 | 60.25 - 63.95 | 2.3272 times | Thu 29 January 2026 | 63.66 (-1.82%) | 64.08 | 63.10 - 65.56 | 0.5693 times | Wed 28 January 2026 | 64.84 (1.12%) | 64.00 | 63.80 - 65.93 | 0.4753 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 63.43 and 66.15
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.86 (2.01%) | 63.50 | 62.99 - 65.71 | 0.1821 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 0.8923 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 0.9138 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.1962 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6118 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.1726 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.5707 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7052 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0243 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7311 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6202 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 61.78 and 67.79
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.86 (4.52%) | 61.10 | 59.70 - 65.71 | 0.1907 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0442 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6503 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5453 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7544 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.6068 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9052 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9442 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4584 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.9006 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8086 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 60.94 and 79.83
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 66.256666666667 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.86 (3.58%) | 61.81 | 58.01 - 76.90 | 0.0862 times | Wed 31 December 2025 | 61.65 (-51.04%) | 126.00 | 54.50 - 144.00 | 0.9147 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.5855 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.6381 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.337 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.7018 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0562 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5762 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3371 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7671 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4882 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.94 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.34 |
| 100 day DMA | 70.26 |
| 150 day DMA | 73.81 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.25 | 62.31 |
| 12 day EMA | 63.46 | 63.39 | 63.07 |
| 20 day EMA | 63.88 | 63.88 | 63.75 |
| 35 day EMA | 63.65 | 63.64 | 63.55 |
| 50 day EMA | 63.63 | 63.62 | 63.56 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.05 | 62.12 |
| 12 day SMA | 62.94 | 62.61 | 62.6 |
| 20 day SMA | 64.38 | 64.6 | 64.77 |
| 35 day SMA | 64.65 | 64.4 | 64.11 |
| 50 day SMA | 63.34 | 63.4 | 63.44 |
| 100 day SMA | 70.26 | 70.36 | 70.45 |
| 150 day SMA | 73.81 | 74.02 | 74.23 |
| 200 day SMA | 80.41 | 80.66 | 80.91 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -8.64
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -7.1
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


