ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SHALPAINTS
- Forcast & Targets SHALPAINTS
- SHALPAINTS Experts view
- Tomorrow's Movement SHALPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPaints
Strong intraday Stock price targets for ShalimarPaints are 59.06 and 61.86
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 59.64 |
| Intraday Target 4 | 61.28 |
| Intraday Target 5 | 62.44 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.12 (0.25%) | 58.00 | 58.00 - 60.80 | 1.2968 times | Mon 08 December 2025 | 59.97 (-3.06%) | 61.30 | 58.90 - 62.00 | 1.7001 times | Fri 05 December 2025 | 61.86 (-3.48%) | 64.10 | 61.68 - 64.44 | 2.0504 times | Thu 04 December 2025 | 64.09 (-0.51%) | 65.00 | 63.62 - 65.30 | 0.597 times | Wed 03 December 2025 | 64.42 (-1.3%) | 65.99 | 64.10 - 66.29 | 0.573 times | Tue 02 December 2025 | 65.27 (-1.03%) | 65.95 | 65.05 - 66.00 | 0.4727 times | Mon 01 December 2025 | 65.95 (-1.26%) | 66.99 | 65.01 - 67.27 | 0.7358 times | Fri 28 November 2025 | 66.79 (-0.22%) | 67.10 | 65.96 - 67.50 | 0.451 times | Thu 27 November 2025 | 66.94 (-0.39%) | 67.90 | 65.97 - 68.69 | 0.8108 times | Wed 26 November 2025 | 67.20 (1.17%) | 67.29 | 65.76 - 67.90 | 1.3123 times | Tue 25 November 2025 | 66.42 (-1.16%) | 67.21 | 65.66 - 68.49 | 0.8437 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.06 and 61.06
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.12 (-2.81%) | 61.30 | 58.00 - 62.00 | 0.5402 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.7984 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.7994 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.1593 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.5692 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.427 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.7266 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.7032 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.4095 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.8672 times | Fri 03 October 2025 | 84.29 (10.65%) | 77.29 | 76.20 - 87.48 | 4.5618 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 54.43 and 63.7
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.12 (-9.99%) | 66.99 | 58.00 - 67.27 | 0.1774 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.524 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7249 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.505 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8699 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9074 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4014 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8654 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.777 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2476 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.0072 times |
Yearly price and charts ShalimarPaints
Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 16.06 and 102.06
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 116.75 |
| Yearly Target 5 | 173.37 |
Yearly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.12 (-52.26%) | 126.00 | 58.00 - 144.00 | 0.8507 times | Tue 31 December 2024 | 125.92 (-29.14%) | 177.70 | 97.00 - 224.15 | 1.529 times | Fri 29 December 2023 | 177.70 (36.06%) | 131.00 | 129.70 - 214.25 | 1.5797 times | Fri 30 December 2022 | 130.60 (12.73%) | 115.00 | 109.90 - 184.40 | 1.2894 times | Fri 31 December 2021 | 115.85 (29.01%) | 90.55 | 83.00 - 126.00 | 1.6412 times | Thu 31 December 2020 | 89.80 (8.06%) | 83.95 | 42.35 - 111.65 | 1.0186 times | Tue 31 December 2019 | 83.10 (13.6%) | 73.10 | 55.90 - 106.60 | 0.5557 times | Mon 31 December 2018 | 73.15 (-63.66%) | 203.65 | 67.80 - 216.80 | 0.3251 times | Fri 29 December 2017 | 201.30 (44.56%) | 143.10 | 140.00 - 320.60 | 0.7398 times | Fri 30 December 2016 | 139.25 (-2.72%) | 143.40 | 88.70 - 223.50 | 0.4708 times | Thu 31 December 2015 | 143.15 (0%) | 102.50 | 96.95 - 151.00 | 0.0901 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 64.69 |
| 20 day DMA | 67.27 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.72 |
| 100 day DMA | 76.7 |
| 150 day DMA | 84.13 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.7 | 64.06 |
| 12 day EMA | 64.47 | 65.26 | 66.22 |
| 20 day EMA | 66.87 | 67.58 | 68.38 |
| 35 day EMA | 70.46 | 71.07 | 71.72 |
| 50 day EMA | 74 | 74.57 | 75.17 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 63.12 | 64.32 |
| 12 day SMA | 64.69 | 65.37 | 66.18 |
| 20 day SMA | 67.27 | 67.99 | 68.67 |
| 35 day SMA | 71.7 | 72.27 | 72.83 |
| 50 day SMA | 74.72 | 75.08 | 75.48 |
| 100 day SMA | 76.7 | 77.07 | 77.43 |
| 150 day SMA | 84.13 | 84.4 | 84.69 |
| 200 day SMA | 89.81 | 90.11 | 90.43 |
Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS
EPS is -7.39 and PE is: -8.14
Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)
Debt: 99.35 in crores
Market capitalization: 1069.91
EPS is -9.00 and PE is: -6.68
Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)
Debt: 145.15 in crores
Market capitalization: 1223.72
Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


