ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 59.06 and 61.86

Intraday Target 156.84
Intraday Target 258.48
Intraday Target 359.64
Intraday Target 461.28
Intraday Target 562.44

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Tue 09 December 2025 60.12 (0.25%) 58.00 58.00 - 60.80 1.2968 times
Mon 08 December 2025 59.97 (-3.06%) 61.30 58.90 - 62.00 1.7001 times
Fri 05 December 2025 61.86 (-3.48%) 64.10 61.68 - 64.44 2.0504 times
Thu 04 December 2025 64.09 (-0.51%) 65.00 63.62 - 65.30 0.597 times
Wed 03 December 2025 64.42 (-1.3%) 65.99 64.10 - 66.29 0.573 times
Tue 02 December 2025 65.27 (-1.03%) 65.95 65.05 - 66.00 0.4727 times
Mon 01 December 2025 65.95 (-1.26%) 66.99 65.01 - 67.27 0.7358 times
Fri 28 November 2025 66.79 (-0.22%) 67.10 65.96 - 67.50 0.451 times
Thu 27 November 2025 66.94 (-0.39%) 67.90 65.97 - 68.69 0.8108 times
Wed 26 November 2025 67.20 (1.17%) 67.29 65.76 - 67.90 1.3123 times
Tue 25 November 2025 66.42 (-1.16%) 67.21 65.66 - 68.49 0.8437 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.06 and 61.06

Weekly Target 156.04
Weekly Target 258.08
Weekly Target 360.04
Weekly Target 462.08
Weekly Target 564.04

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Tue 09 December 2025 60.12 (-2.81%) 61.30 58.00 - 62.00 0.5402 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.7984 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.7994 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 1.1593 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.5692 times
Fri 07 November 2025 75.11 (-4.09%) 78.31 73.10 - 79.00 0.427 times
Fri 31 October 2025 78.31 (-0.94%) 79.00 76.80 - 80.00 0.7266 times
Fri 24 October 2025 79.05 (-1.52%) 81.45 78.10 - 82.70 0.7032 times
Fri 17 October 2025 80.27 (-0.78%) 81.31 78.80 - 88.47 2.4095 times
Fri 10 October 2025 80.90 (-4.02%) 85.50 80.25 - 86.80 0.8672 times
Fri 03 October 2025 84.29 (10.65%) 77.29 76.20 - 87.48 4.5618 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 54.43 and 63.7

Monthly Target 152.53
Monthly Target 256.32
Monthly Target 361.796666666667
Monthly Target 465.59
Monthly Target 571.07

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 09 December 2025 60.12 (-9.99%) 66.99 58.00 - 67.27 0.1774 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.524 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7249 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.505 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8699 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9074 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4014 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8654 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.777 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2476 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 1.0072 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 16.06 and 102.06

Yearly Target 11.37
Yearly Target 230.75
Yearly Target 387.373333333333
Yearly Target 4116.75
Yearly Target 5173.37

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 09 December 2025 60.12 (-52.26%) 126.00 58.00 - 144.00 0.8507 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.529 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.5797 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.2894 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6412 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0186 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5557 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3251 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7398 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4708 times
Thu 31 December 2015 143.15 (0%) 102.50 96.95 - 151.00 0.0901 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 62.09
12 day DMA 64.69
20 day DMA 67.27
35 day DMA 71.7
50 day DMA 74.72
100 day DMA 76.7
150 day DMA 84.13
200 day DMA 89.81

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8462.764.06
12 day EMA64.4765.2666.22
20 day EMA66.8767.5868.38
35 day EMA70.4671.0771.72
50 day EMA7474.5775.17

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0963.1264.32
12 day SMA64.6965.3766.18
20 day SMA67.2767.9968.67
35 day SMA71.772.2772.83
50 day SMA74.7275.0875.48
100 day SMA76.777.0777.43
150 day SMA84.1384.484.69
200 day SMA89.8190.1190.43

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8.14

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.68

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top