ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 57.78 and 60.86

Intraday Target 155.47
Intraday Target 257.01
Intraday Target 358.553333333333
Intraday Target 460.09
Intraday Target 561.63

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Mon 29 December 2025 58.54 (1.7%) 58.00 57.02 - 60.10 1.0527 times
Fri 26 December 2025 57.56 (3.08%) 55.84 55.84 - 58.00 0.6695 times
Wed 24 December 2025 55.84 (-2.89%) 58.50 55.10 - 58.95 1.5591 times
Tue 23 December 2025 57.50 (-0.28%) 57.95 57.13 - 58.96 0.7043 times
Mon 22 December 2025 57.66 (4.59%) 55.90 55.89 - 57.91 0.7155 times
Fri 19 December 2025 55.13 (0.44%) 54.89 54.85 - 55.80 0.9352 times
Thu 18 December 2025 54.89 (-0.56%) 55.10 54.50 - 56.65 1.0184 times
Wed 17 December 2025 55.20 (-3.82%) 57.30 54.80 - 57.90 1.3298 times
Tue 16 December 2025 57.39 (-2.5%) 58.90 57.00 - 59.70 1.1418 times
Mon 15 December 2025 58.86 (-2.31%) 60.30 58.00 - 60.67 0.874 times
Fri 12 December 2025 60.25 (-0.68%) 60.92 60.00 - 61.50 0.585 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.78 and 60.86

Weekly Target 155.47
Weekly Target 257.01
Weekly Target 358.553333333333
Weekly Target 460.09
Weekly Target 561.63

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Mon 29 December 2025 58.54 (1.7%) 58.00 57.02 - 60.10 0.294 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 1.019 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.48 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 1.0564 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.8961 times
Fri 28 November 2025 66.79 (-2.27%) 68.50 65.66 - 69.13 0.8973 times
Fri 21 November 2025 68.34 (-3.94%) 71.14 68.05 - 72.90 1.3012 times
Fri 14 November 2025 71.14 (-5.29%) 75.30 69.11 - 78.93 1.7613 times
Fri 07 November 2025 75.11 (-4.09%) 78.31 73.10 - 79.00 0.4793 times
Fri 31 October 2025 78.31 (-0.94%) 79.00 76.80 - 80.00 0.8155 times
Fri 24 October 2025 79.05 (-1.52%) 81.45 78.10 - 82.70 0.7893 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 50.14 and 62.91

Monthly Target 147.33
Monthly Target 252.94
Monthly Target 360.103333333333
Monthly Target 465.71
Monthly Target 572.87

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 29 December 2025 58.54 (-12.35%) 66.99 54.50 - 67.27 0.5395 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5047 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.6982 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.4126 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.8378 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.8739 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.3498 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8335 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7484 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2016 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 0.9701 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 11.77 and 101.27

Yearly Target 1-3.82
Yearly Target 227.36
Yearly Target 385.68
Yearly Target 4116.86
Yearly Target 5175.18

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 29 December 2025 58.54 (-53.51%) 126.00 54.50 - 144.00 0.8752 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5249 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.5755 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.2859 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6368 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0159 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5542 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3242 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7378 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4695 times
Thu 31 December 2015 143.15 (0%) 102.50 96.95 - 151.00 0.0899 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 57.42
12 day DMA 57.46
20 day DMA 59.56
35 day DMA 64.09
50 day DMA 68.37
100 day DMA 72.59
150 day DMA 80.37
200 day DMA 86.47

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4756.9356.61
12 day EMA58.1358.0558.14
20 day EMA59.9860.1360.4
35 day EMA63.9664.2864.68
50 day EMA68.3168.7169.16

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4256.7456.2
12 day SMA57.4657.5957.8
20 day SMA59.5659.9760.44
35 day SMA64.0964.5665.05
50 day SMA68.3768.8169.24
100 day SMA72.5972.7873.03
150 day SMA80.3780.6680.95
200 day SMA86.4786.7286.97

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -7.92

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.5

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top