ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 57.95 and 59.91

Intraday Target 157.55
Intraday Target 258.34
Intraday Target 359.506666666667
Intraday Target 460.3
Intraday Target 561.47

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Mon 16 February 2026 59.14 (-3.21%) 59.60 58.71 - 60.67 1.3351 times
Fri 13 February 2026 61.10 (-2.58%) 62.72 59.81 - 62.73 0.6528 times
Thu 12 February 2026 62.72 (-0.87%) 63.27 61.80 - 63.97 0.3608 times
Wed 11 February 2026 63.27 (-0.92%) 63.86 63.00 - 64.54 0.4728 times
Tue 10 February 2026 63.86 (-1.95%) 65.13 63.50 - 65.71 1.0887 times
Mon 09 February 2026 65.13 (4.04%) 63.50 62.99 - 65.40 0.7612 times
Fri 06 February 2026 62.60 (2.39%) 61.14 60.70 - 63.14 1.0983 times
Thu 05 February 2026 61.14 (-3.63%) 63.44 60.15 - 63.55 2.0455 times
Wed 04 February 2026 63.44 (0.76%) 63.27 62.81 - 64.25 1.1902 times
Tue 03 February 2026 62.96 (4.13%) 62.50 61.54 - 63.95 0.9945 times
Mon 02 February 2026 60.46 (-2.42%) 61.96 59.70 - 62.64 3.0458 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.95 and 59.91

Weekly Target 157.55
Weekly Target 258.34
Weekly Target 359.506666666667
Weekly Target 460.3
Weekly Target 561.47

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Mon 16 February 2026 59.14 (-3.21%) 59.60 58.71 - 60.67 0.1377 times
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.344 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 0.9346 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 0.9572 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.253 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.6409 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.2282 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.6928 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7387 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0729 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7658 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 55.43 and 62.43

Monthly Target 154.19
Monthly Target 256.66
Monthly Target 361.186666666667
Monthly Target 463.66
Monthly Target 568.19

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 16 February 2026 59.14 (-3.21%) 61.10 58.71 - 65.71 0.2388 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.039 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6471 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5426 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7507 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.594 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.9008 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9396 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4512 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8961 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.8046 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 49.13 and 68.02

Yearly Target 145.79
Yearly Target 252.47
Yearly Target 364.683333333333
Yearly Target 471.36
Yearly Target 583.57

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 16 February 2026 59.14 (-4.07%) 61.81 58.01 - 76.90 0.0896 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9144 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5849 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6375 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3366 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7013 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0559 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.576 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3369 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7669 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.488 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.24 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 62.02
12 day DMA 62.32
20 day DMA 62.94
35 day DMA 65.16
50 day DMA 63.07
100 day DMA 69.47
150 day DMA 72.88
200 day DMA 79.49

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3762.4863.17
12 day EMA62.3962.9863.32
20 day EMA63.0463.4563.7
35 day EMA62.9163.1363.25
50 day EMA63.1363.2963.38

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0263.2263.52
12 day SMA62.3262.4862.69
20 day SMA62.9463.3963.81
35 day SMA65.1665.1164.96
50 day SMA63.0763.1763.24
100 day SMA69.4769.769.95
150 day SMA72.8873.1473.37
200 day SMA79.4979.7179.95

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -6.57

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top