ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 42.91 and 48.1

Intraday Target 138.71
Intraday Target 241.91
Intraday Target 343.903333333333
Intraday Target 447.1
Intraday Target 549.09

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Mon 06 April 2026 45.10 (7.46%) 40.71 40.71 - 45.90 0.5191 times
Thu 02 April 2026 41.97 (2.72%) 39.80 38.21 - 43.00 0.2969 times
Wed 01 April 2026 40.86 (13.25%) 37.05 37.05 - 41.05 0.627 times
Mon 30 March 2026 36.08 (-7.89%) 39.90 35.21 - 40.95 2.0616 times
Fri 27 March 2026 39.17 (-5.8%) 42.18 38.15 - 42.18 1.8787 times
Wed 25 March 2026 41.58 (-1.19%) 42.01 41.15 - 43.98 0.7005 times
Tue 24 March 2026 42.08 (3.47%) 41.00 41.00 - 43.60 1.1439 times
Mon 23 March 2026 40.67 (-9.04%) 44.71 40.10 - 44.74 0.9546 times
Fri 20 March 2026 44.71 (-1.52%) 46.34 44.55 - 46.34 0.6881 times
Thu 19 March 2026 45.40 (-4.8%) 46.90 45.10 - 46.90 1.1297 times
Wed 18 March 2026 47.69 (2.6%) 45.90 45.78 - 48.50 0.8961 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 42.91 and 48.1

Weekly Target 138.71
Weekly Target 241.91
Weekly Target 343.903333333333
Weekly Target 447.1
Weekly Target 549.09

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Mon 06 April 2026 45.10 (7.46%) 40.71 40.71 - 45.90 0.2157 times
Thu 02 April 2026 41.97 (7.15%) 39.90 35.21 - 43.00 1.2405 times
Fri 27 March 2026 39.17 (-12.39%) 44.71 38.15 - 44.74 1.9436 times
Fri 20 March 2026 44.71 (-9.68%) 49.50 44.55 - 51.03 1.7703 times
Fri 13 March 2026 49.50 (-5.98%) 52.45 49.00 - 54.00 1.2597 times
Fri 06 March 2026 52.65 (-4.98%) 54.10 51.73 - 54.99 0.5647 times
Fri 27 February 2026 55.41 (-3.23%) 57.60 53.22 - 58.18 0.6391 times
Fri 20 February 2026 57.26 (-6.28%) 59.60 56.90 - 60.85 0.6356 times
Fri 13 February 2026 61.10 (-2.4%) 63.50 59.81 - 65.71 0.4656 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 1.2651 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 1.2956 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 41.08 and 49.93

Monthly Target 133.83
Monthly Target 239.47
Monthly Target 342.683333333333
Monthly Target 448.32
Monthly Target 551.53

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 06 April 2026 45.10 (25%) 37.05 37.05 - 45.90 0.0863 times
Mon 30 March 2026 36.08 (-34.89%) 54.10 35.21 - 54.99 0.92 times
Fri 27 February 2026 55.41 (-9.31%) 61.10 53.22 - 65.71 0.4324 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.1999 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.7472 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.6266 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.8669 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.9955 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 1.0402 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 1.0851 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.6759 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 19.31 and 61

Yearly Target 110.71
Yearly Target 227.91
Yearly Target 352.403333333333
Yearly Target 469.6
Yearly Target 594.09

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Mon 06 April 2026 45.10 (-26.85%) 61.81 35.21 - 76.90 0.1592 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.908 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5738 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.626 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.3272 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.6893 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0485 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.572 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3346 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7615 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4846 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 40.64
12 day DMA 42.65
20 day DMA 46.07
35 day DMA 51.13
50 day DMA 54.7
100 day DMA 60.08
150 day DMA 66.09
200 day DMA 71.57

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2240.7840.19
12 day EMA43.3743.0643.26
20 day EMA45.8145.8946.3
35 day EMA50.0850.3750.86
50 day EMA54.4654.8455.36

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6439.9339.95
12 day SMA42.6542.9243.55
20 day SMA46.0746.4647.06
35 day SMA51.1351.6752.33
50 day SMA54.755.1455.67
100 day SMA60.0860.3860.71
150 day SMA66.0966.2766.48
200 day SMA71.5771.8572.15

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -6.1

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -5.01

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top