ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong intraday Stock price targets for ShalimarPaints are 62.58 and 64.79

Intraday Target 162.15
Intraday Target 263
Intraday Target 364.356666666667
Intraday Target 465.21
Intraday Target 566.57

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Tue 10 February 2026 63.86 (-1.95%) 65.13 63.50 - 65.71 0.7085 times
Mon 09 February 2026 65.13 (4.04%) 63.50 62.99 - 65.40 0.4954 times
Fri 06 February 2026 62.60 (2.39%) 61.14 60.70 - 63.14 0.7148 times
Thu 05 February 2026 61.14 (-3.63%) 63.44 60.15 - 63.55 1.3312 times
Wed 04 February 2026 63.44 (0.76%) 63.27 62.81 - 64.25 0.7746 times
Tue 03 February 2026 62.96 (4.13%) 62.50 61.54 - 63.95 0.6472 times
Mon 02 February 2026 60.46 (-2.42%) 61.96 59.70 - 62.64 1.9822 times
Sun 01 February 2026 61.96 (1.41%) 61.10 61.10 - 63.36 0.4495 times
Fri 30 January 2026 61.10 (-4.02%) 63.66 60.25 - 63.95 2.3272 times
Thu 29 January 2026 63.66 (-1.82%) 64.08 63.10 - 65.56 0.5693 times
Wed 28 January 2026 64.84 (1.12%) 64.00 63.80 - 65.93 0.4753 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 63.43 and 66.15

Weekly Target 161.47
Weekly Target 262.66
Weekly Target 364.186666666667
Weekly Target 465.38
Weekly Target 566.91

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Tue 10 February 2026 63.86 (2.01%) 63.50 62.99 - 65.71 0.1821 times
Fri 06 February 2026 62.60 (2.45%) 61.10 59.70 - 64.25 0.8923 times
Fri 30 January 2026 61.10 (2.05%) 59.40 59.39 - 66.00 0.9138 times
Fri 23 January 2026 59.87 (-13.67%) 69.99 58.01 - 70.13 1.1962 times
Fri 16 January 2026 69.35 (1.09%) 68.61 66.11 - 71.50 0.6118 times
Fri 09 January 2026 68.60 (-8.98%) 76.20 68.05 - 76.45 1.1726 times
Fri 02 January 2026 75.37 (30.94%) 58.00 57.02 - 76.90 2.5707 times
Fri 26 December 2025 57.56 (4.41%) 55.90 55.10 - 58.96 0.7052 times
Fri 19 December 2025 55.13 (-8.5%) 60.30 54.50 - 60.67 1.0243 times
Fri 12 December 2025 60.25 (-2.6%) 61.30 58.00 - 62.00 0.7311 times
Fri 05 December 2025 61.86 (-7.38%) 66.99 61.68 - 67.27 0.6202 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 61.78 and 67.79

Monthly Target 157.08
Monthly Target 260.47
Monthly Target 363.09
Monthly Target 466.48
Monthly Target 569.1

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 10 February 2026 63.86 (4.52%) 61.10 59.70 - 65.71 0.1907 times
Fri 30 January 2026 61.10 (-0.89%) 61.81 58.01 - 76.90 1.0442 times
Wed 31 December 2025 61.65 (-7.7%) 66.99 54.50 - 67.27 0.6503 times
Fri 28 November 2025 66.79 (-14.71%) 78.31 65.66 - 79.00 0.5453 times
Fri 31 October 2025 78.31 (-9.15%) 86.70 76.80 - 88.47 0.7544 times
Tue 30 September 2025 86.20 (20.17%) 72.26 70.57 - 88.71 2.6068 times
Fri 29 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.9052 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9442 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4584 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.9006 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.8086 times

 monthly chart ShalimarPaints

Yearly price and charts ShalimarPaints

Strong yearly Stock price targets for ShalimarPaints SHALPAINTS are 60.94 and 79.83

Yearly Target 147.37
Yearly Target 255.61
Yearly Target 366.256666666667
Yearly Target 474.5
Yearly Target 585.15

Yearly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 10 February 2026 63.86 (3.58%) 61.81 58.01 - 76.90 0.0862 times
Wed 31 December 2025 61.65 (-51.04%) 126.00 54.50 - 144.00 0.9147 times
Tue 31 December 2024 125.92 (-29.14%) 177.70 97.00 - 224.15 1.5855 times
Fri 29 December 2023 177.70 (36.06%) 131.00 129.70 - 214.25 1.6381 times
Fri 30 December 2022 130.60 (12.73%) 115.00 109.90 - 184.40 1.337 times
Fri 31 December 2021 115.85 (29.01%) 90.55 83.00 - 126.00 1.7018 times
Thu 31 December 2020 89.80 (8.06%) 83.95 42.35 - 111.65 1.0562 times
Tue 31 December 2019 83.10 (13.6%) 73.10 55.90 - 106.60 0.5762 times
Mon 31 December 2018 73.15 (-63.66%) 203.65 67.80 - 216.80 0.3371 times
Fri 29 December 2017 201.30 (44.56%) 143.10 140.00 - 320.60 0.7671 times
Fri 30 December 2016 139.25 (-2.72%) 143.40 88.70 - 223.50 0.4882 times

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and ShalimarPaints SHALPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 63.23
12 day DMA 62.94
20 day DMA 64.38
35 day DMA 64.65
50 day DMA 63.34
100 day DMA 70.26
150 day DMA 73.81
200 day DMA 80.41

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.2562.31
12 day EMA63.4663.3963.07
20 day EMA63.8863.8863.75
35 day EMA63.6563.6463.55
50 day EMA63.6363.6263.56

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2363.0562.12
12 day SMA62.9462.6162.6
20 day SMA64.3864.664.77
35 day SMA64.6564.464.11
50 day SMA63.3463.463.44
100 day SMA70.2670.3670.45
150 day SMA73.8174.0274.23
200 day SMA80.4180.6680.91

Fundamentals, profit and EPS of Shalimar Paints SHALPAINTS

EPS is -7.39 and PE is: -8.64

Last quarter profit: (September 2022 quarter) -10.75 crores (36.16%)

Debt: 99.35 in crores

Market capitalization: 1069.91

EPS is -9.00 and PE is: -7.1

Last quarter profit: (June 2022 quarter) -9.63 crores (43.19%)

Debt: 145.15 in crores

Market capitalization: 1223.72

Videos related to: ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top