ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAKTIPUMP_BE
- Forcast & Targets SHAKTIPUMP_BE
- SHAKTIPUMP_BE Experts view
- Tomorrow's Movement SHAKTIPUMP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 795.1 and 836.8
Intraday Target 1 | 783.87 |
Intraday Target 2 | 806.33 |
Intraday Target 3 | 825.56666666667 |
Intraday Target 4 | 848.03 |
Intraday Target 5 | 867.27 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 828.80 (-1.93%) | 835.20 | 803.10 - 844.80 | 0.9108 times |
Fri 14 February 2025 | 845.10 (-4.77%) | 900.00 | 843.05 - 900.00 | 0.9789 times |
Thu 13 February 2025 | 887.40 (3.32%) | 860.00 | 850.00 - 901.75 | 0.9545 times |
Wed 12 February 2025 | 858.85 (-1.19%) | 830.90 | 825.75 - 896.00 | 1.3572 times |
Tue 11 February 2025 | 869.20 (-5%) | 910.20 | 869.20 - 914.50 | 0.8956 times |
Mon 10 February 2025 | 914.95 (-2.25%) | 911.00 | 889.60 - 934.00 | 0.5875 times |
Fri 07 February 2025 | 936.00 (-2.87%) | 970.00 | 916.00 - 974.95 | 0.6611 times |
Thu 06 February 2025 | 963.65 (-2.66%) | 990.00 | 945.00 - 1008.70 | 1.1967 times |
Wed 05 February 2025 | 990.00 (5%) | 974.00 | 950.00 - 990.00 | 1.163 times |
Tue 04 February 2025 | 942.90 (5%) | 905.00 | 888.00 - 942.90 | 1.2947 times |
Mon 03 February 2025 | 898.00 (-4.63%) | 890.00 | 865.85 - 925.60 | 1.6684 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 795.1 and 836.8
Weekly Target 1 | 783.87 |
Weekly Target 2 | 806.33 |
Weekly Target 3 | 825.56666666667 |
Weekly Target 4 | 848.03 |
Weekly Target 5 | 867.27 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 828.80 (-1.93%) | 835.20 | 803.10 - 844.80 | 0.1562 times |
Fri 14 February 2025 | 845.10 (-9.71%) | 911.00 | 825.75 - 934.00 | 0.8187 times |
Fri 07 February 2025 | 936.00 (-0.59%) | 890.00 | 865.85 - 1008.70 | 1.0263 times |
Fri 31 January 2025 | 941.60 (-18.1%) | 1092.25 | 895.75 - 1092.25 | 1.3061 times |
Fri 24 January 2025 | 1149.70 (-10.03%) | 1016.00 | 1008.00 - 1200.00 | 0.9674 times |
Fri 10 January 2025 | 1277.90 (4.94%) | 1270.00 | 1181.00 - 1387.00 | 1.9474 times |
Fri 03 January 2025 | 1217.70 (32.18%) | 1128.00 | 1120.95 - 1235.00 | 0.7187 times |
Fri 20 December 2024 | 921.25 (-0.53%) | 964.70 | 879.90 - 964.70 | 0.553 times |
Wed 18 December 2024 | 926.20 (2.99%) | 944.30 | 916.55 - 984.00 | 0.8339 times |
Fri 13 December 2024 | 899.35 (17.6%) | 765.50 | 764.05 - 899.35 | 1.6723 times |
Fri 06 December 2024 | 764.75 (-82.88%) | 785.05 | 751.30 - 787.00 | 0.3248 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 713.15 and 918.75
Monthly Target 1 | 674.6 |
Monthly Target 2 | 751.7 |
Monthly Target 3 | 880.2 |
Monthly Target 4 | 957.3 |
Monthly Target 5 | 1085.8 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 828.80 (-11.98%) | 890.00 | 803.10 - 1008.70 | 1.3386 times |
Fri 31 January 2025 | 941.60 (2.21%) | 1128.00 | 895.75 - 1387.00 | 3.3041 times |
Fri 20 December 2024 | 921.25 (-79.38%) | 785.05 | 751.30 - 984.00 | 2.2636 times |
Thu 14 November 2024 | 4467.30 (-0.6%) | 4649.90 | 4346.45 - 4874.95 | 0.1729 times |
Thu 31 October 2024 | 4494.15 (5.23%) | 4484.15 | 4150.05 - 5124.80 | 0.4001 times |
Mon 30 September 2024 | 4270.65 (-4.49%) | 4499.00 | 3926.00 - 4603.30 | 0.1756 times |
Fri 30 August 2024 | 4471.65 (1.06%) | 4659.50 | 4180.00 - 4829.00 | 0.3625 times |
Fri 26 July 2024 | 4424.70 (20.74%) | 3847.90 | 3847.90 - 4739.00 | 0.9836 times |
Fri 28 June 2024 | 3664.70 (68.62%) | 2475.00 | 2441.00 - 3664.70 | 0.5777 times |
Fri 10 May 2024 | 2173.30 (9.69%) | 2080.40 | 2010.00 - 2389.85 | 0.4214 times |
Tue 30 April 2024 | 1981.35 (48.57%) | 1349.00 | 1335.00 - 1981.35 | 0.2992 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 111 points
Upper Bollinger band is at 1200 and lower is at 760, while middle bands are at 870 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.49 and ShaktiPumps SHAKTIPUMP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP_BE stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP_BE stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE
DMA period | DMA value |
5 day DMA | 857.87 |
12 day DMA | 906.37 |
20 day DMA | 979.43 |
35 day DMA | 1028.86 |
50 day DMA | 1564.78 |
100 day DMA | 2994.12 |
150 day DMA | 3115.91 |
200 day DMA | 2687.44 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 861.73 | 878.2 | 894.75 |
12 day EMA | 914.15 | 929.66 | 945.03 |
20 day EMA | 1019.83 | 1039.93 | 1060.43 |
35 day EMA | 1383.59 | 1416.25 | 1449.88 |
50 day EMA | 1733.52 | 1770.43 | 1808.18 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 857.87 | 875.1 | 893.28 |
12 day SMA | 906.37 | 915.88 | 928.16 |
20 day SMA | 979.43 | 993 | 1014.64 |
35 day SMA | 1028.86 | 1029.65 | 1028.81 |
50 day SMA | 1564.78 | 1637.18 | 1711.9 |
100 day SMA | 2994.12 | 3032.66 | 3068.8 |
150 day SMA | 3115.91 | 3122.13 | 3127.68 |
200 day SMA | 2687.44 | 2685.2 | 2682.86 |