ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 795.1 and 836.8

Intraday Target 1783.87
Intraday Target 2806.33
Intraday Target 3825.56666666667
Intraday Target 4848.03
Intraday Target 5867.27

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Mon 17 February 2025 828.80 (-1.93%) 835.20 803.10 - 844.80 0.9108 times
Fri 14 February 2025 845.10 (-4.77%) 900.00 843.05 - 900.00 0.9789 times
Thu 13 February 2025 887.40 (3.32%) 860.00 850.00 - 901.75 0.9545 times
Wed 12 February 2025 858.85 (-1.19%) 830.90 825.75 - 896.00 1.3572 times
Tue 11 February 2025 869.20 (-5%) 910.20 869.20 - 914.50 0.8956 times
Mon 10 February 2025 914.95 (-2.25%) 911.00 889.60 - 934.00 0.5875 times
Fri 07 February 2025 936.00 (-2.87%) 970.00 916.00 - 974.95 0.6611 times
Thu 06 February 2025 963.65 (-2.66%) 990.00 945.00 - 1008.70 1.1967 times
Wed 05 February 2025 990.00 (5%) 974.00 950.00 - 990.00 1.163 times
Tue 04 February 2025 942.90 (5%) 905.00 888.00 - 942.90 1.2947 times
Mon 03 February 2025 898.00 (-4.63%) 890.00 865.85 - 925.60 1.6684 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 795.1 and 836.8

Weekly Target 1783.87
Weekly Target 2806.33
Weekly Target 3825.56666666667
Weekly Target 4848.03
Weekly Target 5867.27

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Mon 17 February 2025 828.80 (-1.93%) 835.20 803.10 - 844.80 0.1562 times
Fri 14 February 2025 845.10 (-9.71%) 911.00 825.75 - 934.00 0.8187 times
Fri 07 February 2025 936.00 (-0.59%) 890.00 865.85 - 1008.70 1.0263 times
Fri 31 January 2025 941.60 (-18.1%) 1092.25 895.75 - 1092.25 1.3061 times
Fri 24 January 2025 1149.70 (-10.03%) 1016.00 1008.00 - 1200.00 0.9674 times
Fri 10 January 2025 1277.90 (4.94%) 1270.00 1181.00 - 1387.00 1.9474 times
Fri 03 January 2025 1217.70 (32.18%) 1128.00 1120.95 - 1235.00 0.7187 times
Fri 20 December 2024 921.25 (-0.53%) 964.70 879.90 - 964.70 0.553 times
Wed 18 December 2024 926.20 (2.99%) 944.30 916.55 - 984.00 0.8339 times
Fri 13 December 2024 899.35 (17.6%) 765.50 764.05 - 899.35 1.6723 times
Fri 06 December 2024 764.75 (-82.88%) 785.05 751.30 - 787.00 0.3248 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP_BE are 713.15 and 918.75

Monthly Target 1674.6
Monthly Target 2751.7
Monthly Target 3880.2
Monthly Target 4957.3
Monthly Target 51085.8

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Mon 17 February 2025 828.80 (-11.98%) 890.00 803.10 - 1008.70 1.3386 times
Fri 31 January 2025 941.60 (2.21%) 1128.00 895.75 - 1387.00 3.3041 times
Fri 20 December 2024 921.25 (-79.38%) 785.05 751.30 - 984.00 2.2636 times
Thu 14 November 2024 4467.30 (-0.6%) 4649.90 4346.45 - 4874.95 0.1729 times
Thu 31 October 2024 4494.15 (5.23%) 4484.15 4150.05 - 5124.80 0.4001 times
Mon 30 September 2024 4270.65 (-4.49%) 4499.00 3926.00 - 4603.30 0.1756 times
Fri 30 August 2024 4471.65 (1.06%) 4659.50 4180.00 - 4829.00 0.3625 times
Fri 26 July 2024 4424.70 (20.74%) 3847.90 3847.90 - 4739.00 0.9836 times
Fri 28 June 2024 3664.70 (68.62%) 2475.00 2441.00 - 3664.70 0.5777 times
Fri 10 May 2024 2173.30 (9.69%) 2080.40 2010.00 - 2389.85 0.4214 times
Tue 30 April 2024 1981.35 (48.57%) 1349.00 1335.00 - 1981.35 0.2992 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 111 points

Upper Bollinger band is at 1200 and lower is at 760, while middle bands are at 870 and 1090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.49 and ShaktiPumps SHAKTIPUMP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP_BE stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP_BE stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP_BE

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP_BE

DMA period DMA value
5 day DMA 857.87
12 day DMA 906.37
20 day DMA 979.43
35 day DMA 1028.86
50 day DMA 1564.78
100 day DMA 2994.12
150 day DMA 3115.91
200 day DMA 2687.44

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA861.73878.2894.75
12 day EMA914.15929.66945.03
20 day EMA1019.831039.931060.43
35 day EMA1383.591416.251449.88
50 day EMA1733.521770.431808.18

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA857.87875.1893.28
12 day SMA906.37915.88928.16
20 day SMA979.439931014.64
35 day SMA1028.861029.651028.81
50 day SMA1564.781637.181711.9
100 day SMA2994.123032.663068.8
150 day SMA3115.913122.133127.68
200 day SMA2687.442685.22682.86

Videos related to: ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top