Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH_BE
- Forcast & Targets SHAH_BE
- SHAH_BE Experts view
- Tomorrow's Movement SHAH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 3.64 and 3.74
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.81 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (0%) | 3.76 | 3.66 - 3.76 | 0.5779 times | Thu 18 September 2025 | 3.71 (-0.27%) | 3.77 | 3.70 - 3.77 | 0.3845 times | Wed 17 September 2025 | 3.72 (-1.85%) | 3.85 | 3.68 - 3.85 | 1.1802 times | Tue 16 September 2025 | 3.79 (3.27%) | 3.74 | 3.65 - 3.83 | 0.7929 times | Mon 15 September 2025 | 3.67 (0%) | 3.57 | 3.57 - 3.74 | 0.9727 times | Fri 12 September 2025 | 3.67 (-0.27%) | 3.63 | 3.61 - 3.74 | 0.778 times | Thu 11 September 2025 | 3.68 (-2.65%) | 3.80 | 3.63 - 3.89 | 1.3886 times | Wed 10 September 2025 | 3.78 (1.34%) | 3.63 | 3.63 - 3.91 | 1.0633 times | Tue 09 September 2025 | 3.73 (-3.37%) | 3.87 | 3.70 - 3.87 | 0.9989 times | Mon 08 September 2025 | 3.86 (3.76%) | 3.88 | 3.79 - 3.90 | 1.863 times | Fri 05 September 2025 | 3.72 (3.62%) | 3.59 | 3.50 - 3.75 | 1.4979 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.64 and 3.92
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (1.09%) | 3.57 | 3.57 - 3.85 | 0.4906 times | Fri 12 September 2025 | 3.67 (-1.34%) | 3.88 | 3.61 - 3.91 | 0.7648 times | Fri 05 September 2025 | 3.72 (11.71%) | 3.33 | 3.30 - 3.76 | 0.7883 times | Fri 29 August 2025 | 3.33 (4.39%) | 3.19 | 3.11 - 3.40 | 0.4121 times | Fri 22 August 2025 | 3.19 (-3.33%) | 3.30 | 3.10 - 3.39 | 0.7374 times | Thu 14 August 2025 | 3.30 (-6.78%) | 3.43 | 3.25 - 3.64 | 0.7917 times | Fri 08 August 2025 | 3.54 (-6.6%) | 3.78 | 3.52 - 3.87 | 1.9218 times | Fri 01 August 2025 | 3.79 (-0.79%) | 3.93 | 3.69 - 3.94 | 2.3617 times | Fri 25 July 2025 | 3.82 (-4.02%) | 4.00 | 3.67 - 4.00 | 0.928 times | Fri 18 July 2025 | 3.98 (0.51%) | 3.90 | 3.83 - 4.05 | 0.8038 times | Fri 11 July 2025 | 3.96 (-2.94%) | 4.01 | 3.85 - 4.10 | 1.3955 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.51 and 4.12
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (11.41%) | 3.33 | 3.30 - 3.91 | 0.4159 times | Fri 29 August 2025 | 3.33 (-13.05%) | 3.83 | 3.10 - 3.88 | 0.805 times | Thu 31 July 2025 | 3.83 (-4.49%) | 4.05 | 3.67 - 4.17 | 1.3826 times | Mon 30 June 2025 | 4.01 (-6.53%) | 4.47 | 3.61 - 4.47 | 0.5375 times | Fri 20 December 2024 | 4.29 (-2.94%) | 4.50 | 4.15 - 4.80 | 0.6282 times | Fri 29 November 2024 | 4.42 (-14.17%) | 5.29 | 4.02 - 5.40 | 0.3404 times | Thu 31 October 2024 | 5.15 (0.19%) | 5.14 | 4.41 - 5.64 | 1.2138 times | Mon 30 September 2024 | 5.14 (-17.1%) | 6.07 | 4.90 - 6.07 | 0.7489 times | Fri 30 August 2024 | 6.20 (110.17%) | 6.32 | 5.41 - 6.85 | 2.8796 times | Thu 28 March 2024 | 2.95 (-23.38%) | 3.90 | 2.90 - 4.20 | 1.0482 times | Thu 29 February 2024 | 3.85 (-6.1%) | 4.05 | 3.45 - 4.05 | 1.2729 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH_BE are 2.72 and 4.09
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (-13.52%) | 4.47 | 3.10 - 4.47 | 0.7388 times | Fri 20 December 2024 | 4.29 (-1.38%) | 4.15 | 2.90 - 6.85 | 2.2207 times | Fri 29 December 2023 | 4.35 (0%) | 4.60 | 4.35 - 4.90 | 0.0405 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term and the buy signal is strong.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and ShahMetacorp SHAH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH_BE stock. Volume based technical analysis of ShahMetacorp SHAH_BE stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.68 | 3.68 | 3.67 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.71 |
| 12 day SMA | 3.72 | 3.72 | 3.7 |
| 20 day SMA | 3.58 | 3.55 | 3.53 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Videos related to: ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
