Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAHALLOYS_BE
- Forcast & Targets SHAHALLOYS_BE
- SHAHALLOYS_BE Experts view
- Tomorrow's Movement SHAHALLOYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 83.91 and 90.45
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 85.596666666667 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 92.14 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.37 (-4.45%) | 85.10 | 82.44 - 88.98 | 0.6662 times | Tue 29 September 2026 | 89.35 (-0.04%) | 89.00 | 88.25 - 90.00 | 0.2699 times | Mon 28 September 2026 | 89.39 (-3.71%) | 90.10 | 88.19 - 94.00 | 0.5786 times | Fri 25 September 2026 | 92.83 (0.89%) | 92.30 | 91.10 - 94.50 | 1.73 times | Thu 24 September 2026 | 92.01 (0.61%) | 91.45 | 90.00 - 92.99 | 2.7718 times | Wed 23 September 2026 | 91.45 (1.63%) | 89.98 | 89.98 - 92.90 | 1.0542 times | Tue 22 September 2026 | 89.98 (2.39%) | 84.05 | 83.50 - 90.00 | 0.6867 times | Mon 21 September 2026 | 87.88 (-4.99%) | 89.60 | 87.88 - 92.50 | 0.7264 times | Fri 18 September 2026 | 92.50 (0.03%) | 95.99 | 91.00 - 95.99 | 0.3442 times | Thu 17 September 2026 | 92.47 (2.11%) | 88.80 | 88.80 - 93.90 | 1.1719 times | Wed 16 September 2026 | 90.56 (-0.54%) | 89.60 | 89.00 - 94.40 | 0.4993 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 78.13 and 89.69
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.37 (-8.04%) | 90.10 | 82.44 - 94.00 | 0.4108 times | Fri 25 September 2026 | 92.83 (0.36%) | 89.60 | 83.50 - 94.50 | 1.8901 times | Fri 18 September 2026 | 92.50 (-0.13%) | 90.30 | 87.99 - 95.99 | 0.8968 times | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 3.1747 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 1.8686 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.4257 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.4708 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.2304 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.3384 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.2938 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.1604 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 83.91 and 90.45
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 85.596666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.37 (-4.45%) | 85.10 | 82.44 - 88.98 | 0.1056 times | Tue 29 September 2026 | 89.35 (59.81%) | 110.30 | 83.50 - 112.00 | 4.6904 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.542 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.6019 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.5047 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2356 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4439 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6979 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.9537 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2243 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.8133 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS_BE are 69.13 and 98.69
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 93.27 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 122.83 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.37 (52.69%) | 110.30 | 82.44 - 112.00 | 0.8057 times | Mon 16 June 2025 | 55.91 (-16.92%) | 67.30 | 53.10 - 72.00 | 0.3166 times | Tue 31 December 2024 | 67.30 (0.6%) | 78.00 | 55.00 - 107.40 | 1.3728 times | Fri 22 December 2023 | 66.90 (23.32%) | 57.80 | 50.00 - 67.00 | 0.7599 times | Mon 03 January 2022 | 54.25 (0.65%) | 54.50 | 51.25 - 55.40 | 0.0328 times | Fri 31 December 2021 | 53.90 (623.49%) | 12.95 | 6.80 - 64.20 | 3.6564 times | Mon 17 August 2020 | 7.45 (0%) | 8.75 | 6.30 - 8.75 | 0.0558 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.17
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 73, while middle bands are at 83 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and ShahAlloys SHAHALLOYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS_BE stock. Volume based technical analysis of ShahAlloys SHAHALLOYS_BE stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.4 |
| 20 day DMA | 92.09 |
| 35 day DMA | 76.35 |
| 50 day DMA | 70.98 |
| 100 day DMA | 69.2 |
| 150 day DMA | 71.02 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 90.45 | 91 |
| 12 day EMA | 89.18 | 89.87 | 89.96 |
| 20 day EMA | 86.38 | 86.49 | 86.19 |
| 35 day EMA | 80.68 | 80.4 | 79.87 |
| 50 day EMA | 71.93 | 71.38 | 70.65 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 91.01 | 91.13 |
| 12 day SMA | 90.4 | 91.01 | 91.63 |
| 20 day SMA | 92.09 | 90.62 | 88.95 |
| 35 day SMA | 76.35 | 75.57 | 74.61 |
| 50 day SMA | 70.98 | 70.44 | 69.85 |
| 100 day SMA | 69.2 | 69.09 | 68.91 |
| 150 day SMA | 71.02 | 70.87 | 70.69 |
| 200 day SMA | 69.78 | 69.68 | 69.56 |
Videos related to: ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
