Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAHALLOYS_BE
- Forcast & Targets SHAHALLOYS_BE
- SHAHALLOYS_BE Experts view
- Tomorrow's Movement SHAHALLOYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 99.25 and 103.75
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 107.5 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (-5%) | 102.15 | 101.50 - 106.00 | 4.4424 times | Thu 03 September 2026 | 106.84 (91.09%) | 110.30 | 106.84 - 112.00 | 2.8171 times | Mon 16 June 2025 | 55.91 (-0.07%) | 56.22 | 55.00 - 57.20 | 0.1234 times | Fri 13 June 2025 | 55.95 (-0.09%) | 56.90 | 54.60 - 57.20 | 0.7272 times | Thu 12 June 2025 | 56.00 (0.04%) | 57.00 | 55.55 - 57.00 | 0.3611 times | Wed 11 June 2025 | 55.98 (0.96%) | 53.20 | 53.20 - 56.80 | 0.1856 times | Tue 10 June 2025 | 55.45 (-0.98%) | 57.12 | 54.55 - 57.12 | 0.2363 times | Mon 09 June 2025 | 56.00 (2.04%) | 54.10 | 54.10 - 57.00 | 0.1718 times | Fri 06 June 2025 | 54.88 (1.5%) | 54.10 | 54.00 - 55.00 | 0.3735 times | Thu 05 June 2025 | 54.07 (-1.49%) | 54.00 | 54.00 - 55.95 | 0.5616 times | Wed 04 June 2025 | 54.89 (1.03%) | 53.60 | 53.60 - 55.00 | 0.1106 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 78.25 and 135.25
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 3.8763 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.8831 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.9767 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.4779 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.7019 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.6095 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.3328 times | Fri 02 May 2025 | 58.59 (0.26%) | 59.50 | 57.25 - 63.31 | 0.5024 times | Fri 25 April 2025 | 58.44 (-6.87%) | 72.00 | 57.34 - 72.00 | 1.3054 times | Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 0.3339 times | Fri 24 January 2025 | 62.50 (0.73%) | 64.40 | 61.35 - 68.26 | 0.2904 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 96.25 and 106.75
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (81.54%) | 110.30 | 101.50 - 112.00 | 1.5137 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.7643 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.8489 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.7118 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.3323 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.626 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.9842 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 2.7554 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.3163 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 1.147 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 2.8 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS_BE are 96.25 and 106.75
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.50 (81.54%) | 110.30 | 101.50 - 112.00 | 0.198 times | Mon 16 June 2025 | 55.91 (-16.92%) | 67.30 | 53.10 - 72.00 | 0.3476 times | Tue 31 December 2024 | 67.30 (0.6%) | 78.00 | 55.00 - 107.40 | 1.5075 times | Fri 22 December 2023 | 66.90 (23.32%) | 57.80 | 50.00 - 67.00 | 0.8345 times | Mon 03 January 2022 | 54.25 (0.65%) | 54.50 | 51.25 - 55.40 | 0.036 times | Fri 31 December 2021 | 53.90 (623.49%) | 12.95 | 6.80 - 64.20 | 4.0151 times | Mon 17 August 2020 | 7.45 (0%) | 8.75 | 6.30 - 8.75 | 0.0612 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 15 points
Upper Bollinger band is at 90 and lower is at 32, while middle bands are at 46 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and ShahAlloys SHAHALLOYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS_BE stock. Volume based technical analysis of ShahAlloys SHAHALLOYS_BE stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 63.48 |
| 20 day DMA | 60.43 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.58 |
| 100 day DMA | 65.49 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 72.82 | 55.81 |
| 12 day EMA | 69.45 | 63.62 | 55.77 |
| 20 day EMA | 64.91 | 61.06 | 56.24 |
| 35 day EMA | 62.51 | 60.21 | 57.47 |
| 50 day EMA | 62.42 | 60.83 | 58.95 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 66.14 | 55.86 |
| 12 day SMA | 63.48 | 59.63 | 55.33 |
| 20 day SMA | 60.43 | 58.21 | 55.82 |
| 35 day SMA | 59.71 | 58.59 | 57.29 |
| 50 day SMA | 60.58 | 59.85 | 58.95 |
| 100 day SMA | 65.49 | 65.23 | 64.88 |
| 150 day SMA | 67.46 | 67.15 | 66.82 |
| 200 day SMA | 66.93 | 66.71 | 66.46 |
Videos related to: ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
