ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 102.5 and 117.98

Intraday Target 1	90.42
Intraday Target 2	99.09
Intraday Target 3	105.89666666667
Intraday Target 4	114.57
Intraday Target 5	121.38

Daily price and volume Shah Alloys

Date	Closing	Open	Range	Volume
Thu 26 September 2024	107.77 (4.89%)	101.70	97.22 - 112.70	1.2171 times
Wed 25 September 2024	102.75 (3.57%)	100.99	99.21 - 112.99	3.679 times
Tue 24 September 2024	99.21 (19.99%)	85.00	85.00 - 99.21	4.5242 times
Mon 23 September 2024	82.68 (0.73%)	81.00	80.53 - 83.09	0.0793 times
Fri 20 September 2024	82.08 (3.94%)	81.43	80.00 - 83.25	0.1615 times
Thu 19 September 2024	78.97 (-3.23%)	83.00	77.15 - 83.00	0.0568 times
Wed 18 September 2024	81.61 (3.4%)	79.10	79.01 - 82.50	0.0567 times
Tue 17 September 2024	78.93 (-3.56%)	82.73	78.00 - 83.00	0.0714 times
Mon 16 September 2024	81.84 (-0.68%)	84.20	80.25 - 84.20	0.0511 times
Fri 13 September 2024	82.40 (3.37%)	81.80	80.19 - 85.00	0.1029 times
Thu 12 September 2024	79.71 (-2.66%)	82.25	78.00 - 86.50	0.256 times

Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 94.15 and 126.61

Weekly Target 1	67.97
Weekly Target 2	87.87
Weekly Target 3	100.43
Weekly Target 4	120.33
Weekly Target 5	132.89

Weekly price and volumes for Shah Alloys

Date	Closing	Open	Range	Volume
Thu 26 September 2024	107.77 (31.3%)	81.00	80.53 - 112.99	4.7739 times
Fri 20 September 2024	82.08 (-0.39%)	84.20	77.15 - 84.20	0.1997 times
Fri 13 September 2024	82.40 (11.29%)	74.04	72.41 - 88.84	0.916 times
Fri 06 September 2024	74.04 (-5.77%)	82.86	73.10 - 82.86	0.1517 times
Fri 30 August 2024	78.57 (-1.85%)	83.20	77.00 - 84.00	0.0544 times
Thu 29 August 2024	80.05 (0%)	83.20	78.71 - 84.00	0.0379 times
Thu 29 August 2024	80.05 (-3.58%)	85.00	78.71 - 85.00	0.2002 times
Fri 23 August 2024	83.02 (3.83%)	82.00	75.40 - 87.80	1.7966 times
Wed 21 August 2024	79.96 (29.95%)	61.53	60.15 - 87.80	1.6996 times
Fri 16 August 2024	61.53 (-6.63%)	63.40	58.81 - 64.78	0.1698 times
Fri 09 August 2024	65.90 (9.98%)	60.49	54.35 - 73.54	1.0132 times

weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 90.09 and 130.67

Monthly Target 1	57.14
Monthly Target 2	82.46
Monthly Target 3	97.723333333333
Monthly Target 4	123.04
Monthly Target 5	138.3

Monthly price and volumes Shah Alloys

Date	Closing	Open	Range	Volume
Thu 26 September 2024	107.77 (37.16%)	82.86	72.41 - 112.99	3.6205 times
Fri 30 August 2024	78.57 (35.12%)	59.00	54.35 - 87.80	2.9977 times
Wed 31 July 2024	58.15 (-6.35%)	63.33	57.49 - 64.50	0.3171 times
Fri 28 June 2024	62.09 (9.03%)	59.70	51.95 - 74.00	0.4843 times
Fri 31 May 2024	56.95 (-14.87%)	66.35	56.50 - 69.90	0.169 times
Tue 30 April 2024	66.90 (-13.62%)	65.00	60.25 - 70.85	0.0488 times
Tue 30 January 2024	77.45 (21.39%)	61.80	59.40 - 94.25	1.0975 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	0.1857 times
Fri 22 September 2023	56.05 (2.84%)	56.30	54.50 - 68.65	0.4671 times
Thu 31 August 2023	54.50 (11.22%)	50.25	48.50 - 63.50	0.6124 times
Mon 31 July 2023	49.00 (12.39%)	45.75	43.05 - 50.70	0.3547 times

monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.14

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 115 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 66, while middle bands are at 75 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.53 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period	DMA value
5 day DMA	94.9
12 day DMA	86.65
20 day DMA	83.24
35 day DMA	79.73
50 day DMA	74.23
100 day DMA	67.83
150 day DMA	68.17
200 day DMA	63.76

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.58	92.49	87.36
12 day EMA	89.67	86.38	83.41
20 day EMA	85.5	83.16	81.1
35 day EMA	79.61	77.95	76.49
50 day EMA	75.2	73.87	72.69

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.9	89.14	84.91
12 day SMA	86.65	84.28	82.61
20 day SMA	83.24	81.85	80.71
35 day SMA	79.73	78.42	77.36
50 day SMA	74.23	73.25	72.36
100 day SMA	67.83	67.39	66.97
150 day SMA	68.17	67.83	67.52
200 day SMA	63.76	63.42	63.11

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 6.71

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 4.47

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67