ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 55.41 and 62.1

Intraday Target 154.08
Intraday Target 256.74
Intraday Target 360.77
Intraday Target 463.43
Intraday Target 567.46

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 13 March 2026 59.40 (-4.12%) 64.80 58.11 - 64.80 0.373 times
Thu 12 March 2026 61.95 (7.38%) 56.86 56.05 - 63.00 0.683 times
Wed 11 March 2026 57.69 (0.89%) 59.47 56.40 - 61.01 1.5464 times
Tue 10 March 2026 57.18 (0.76%) 56.76 55.00 - 59.89 1.4619 times
Mon 09 March 2026 56.75 (-4.97%) 57.00 56.00 - 59.00 0.8273 times
Fri 06 March 2026 59.72 (-3.49%) 61.88 58.88 - 61.88 0.0582 times
Thu 05 March 2026 61.88 (2.37%) 59.55 59.55 - 62.50 0.41 times
Wed 04 March 2026 60.45 (-3.79%) 60.26 58.61 - 63.84 1.4384 times
Mon 02 March 2026 62.83 (-4.59%) 60.01 59.55 - 65.42 2.6549 times
Fri 27 February 2026 65.85 (0.32%) 65.51 65.00 - 68.98 0.547 times
Thu 26 February 2026 65.64 (-0.38%) 70.97 64.26 - 70.97 1.5358 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 57.2 and 67

Weekly Target 149.93
Weekly Target 254.67
Weekly Target 359.733333333333
Weekly Target 464.47
Weekly Target 569.53

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 13 March 2026 59.40 (-0.54%) 57.00 55.00 - 64.80 1.3227 times
Fri 06 March 2026 59.72 (-9.31%) 60.01 58.61 - 65.42 1.2334 times
Fri 27 February 2026 65.85 (0.03%) 63.07 63.07 - 70.97 2.066 times
Fri 20 February 2026 65.83 (-2.11%) 69.99 60.92 - 71.00 1.5187 times
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 0.843 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 0.7554 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.3597 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 0.8132 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.5044 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5834 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.5247 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.99 and 62.41

Monthly Target 149.52
Monthly Target 254.46
Monthly Target 359.94
Monthly Target 464.88
Monthly Target 570.36

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 13 March 2026 59.40 (-9.79%) 60.01 55.00 - 65.42 0.3105 times
Fri 27 February 2026 65.85 (3.67%) 66.65 60.92 - 71.00 0.6296 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3115 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5144 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.946 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7203 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.3011 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5689 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.166 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5317 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6403 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 45.21 and 69.2

Yearly Target 140.47
Yearly Target 249.94
Yearly Target 364.463333333333
Yearly Target 473.93
Yearly Target 588.45

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 13 March 2026 59.40 (-14.96%) 71.99 55.00 - 78.99 0.1363 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3039 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3189 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0289 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.5908 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0262 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1061 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2064 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7944 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4882 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3401 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 58.59
12 day DMA 61.27
20 day DMA 63.44
35 day DMA 64.01
50 day DMA 65.57
100 day DMA 69.01
150 day DMA 67.62
200 day DMA 65.61

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.7658.67
12 day EMA60.9761.2561.12
20 day EMA62.2762.5762.64
35 day EMA63.9564.2264.35
50 day EMA65.1665.3965.53

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.6658.64
12 day SMA61.2761.8862.28
20 day SMA63.4463.7363.98
35 day SMA64.0164.0664.05
50 day SMA65.5765.7865.91
100 day SMA69.0169.0769.12
150 day SMA67.6267.6167.58
200 day SMA65.6165.5565.47

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.7

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.46

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top