ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 56.62 and 58.91
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 58.413333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 60.7 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.11 (-0.48%) | 58.57 | 57.42 - 59.71 | 0.1147 times | Wed 01 April 2026 | 58.39 (-0.76%) | 58.83 | 58.02 - 62.00 | 0.2796 times | Mon 30 March 2026 | 58.84 (1.71%) | 54.39 | 53.10 - 61.99 | 3.61 times | Fri 27 March 2026 | 57.85 (-3.12%) | 60.95 | 56.50 - 60.95 | 0.2239 times | Wed 25 March 2026 | 59.71 (3.84%) | 57.15 | 55.00 - 59.96 | 0.4651 times | Tue 24 March 2026 | 57.50 (0.49%) | 58.01 | 57.50 - 60.00 | 0.0347 times | Mon 23 March 2026 | 57.22 (-6.29%) | 61.06 | 56.11 - 61.06 | 0.2361 times | Fri 20 March 2026 | 61.06 (5%) | 62.59 | 58.58 - 62.59 | 4.6081 times | Thu 19 March 2026 | 58.15 (-3.65%) | 58.96 | 58.15 - 60.00 | 0.014 times | Wed 18 March 2026 | 60.35 (5.84%) | 56.91 | 56.91 - 61.59 | 0.4139 times | Tue 17 March 2026 | 57.02 (-1.49%) | 56.32 | 56.30 - 58.69 | 0.0396 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 55.61 and 64.51
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.8593 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.206 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.1346 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.2739 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.1879 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 1.9898 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.4627 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8119 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.7275 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.3465 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.7832 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 55.48 and 60.06
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.11 (-1.24%) | 58.83 | 57.42 - 62.00 | 0.011 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5924 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6461 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3196 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5279 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9706 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7391 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.4133 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5837 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1964 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5455 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 42.66 and 68.55
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 63.4 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.11 (-16.81%) | 71.99 | 53.10 - 78.99 | 0.166 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2999 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.312 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0258 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5829 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0261 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1058 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2058 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.789 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4867 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3391 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.86 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.59 |
| 100 day DMA | 67.26 |
| 150 day DMA | 67.75 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.53 | 58.6 |
| 12 day EMA | 58.8 | 58.93 | 59.03 |
| 20 day EMA | 59.6 | 59.76 | 59.9 |
| 35 day EMA | 60.87 | 61.03 | 61.19 |
| 50 day EMA | 62.64 | 62.83 | 63.01 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.46 | 58.22 |
| 12 day SMA | 58.51 | 58.61 | 58.91 |
| 20 day SMA | 58.86 | 59.09 | 59.46 |
| 35 day SMA | 61.96 | 62.18 | 62.33 |
| 50 day SMA | 62.59 | 62.75 | 62.95 |
| 100 day SMA | 67.26 | 67.46 | 67.67 |
| 150 day SMA | 67.75 | 67.74 | 67.73 |
| 200 day SMA | 65.96 | 66 | 65.99 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 3.62
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.41
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


