Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 70.18 and 78.88
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 72.686666666667 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 81.39 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.36 (2.78%) | 70.00 | 69.00 - 77.70 | 3.1007 times | Tue 26 May 2026 | 69.43 (-0.64%) | 70.00 | 69.00 - 71.00 | 0.7797 times | Mon 25 May 2026 | 69.88 (-3.98%) | 71.00 | 69.55 - 72.69 | 0.6065 times | Fri 22 May 2026 | 72.78 (3.96%) | 69.00 | 69.00 - 76.00 | 0.7387 times | Thu 21 May 2026 | 70.01 (0.98%) | 70.02 | 69.99 - 71.25 | 0.1294 times | Wed 20 May 2026 | 69.33 (0.14%) | 68.00 | 67.60 - 70.25 | 0.0422 times | Tue 19 May 2026 | 69.23 (0.73%) | 68.50 | 67.02 - 70.99 | 0.3674 times | Mon 18 May 2026 | 68.73 (1.82%) | 69.49 | 66.05 - 70.00 | 3.4922 times | Fri 15 May 2026 | 67.50 (-1.9%) | 68.81 | 67.27 - 70.20 | 0.2338 times | Thu 14 May 2026 | 68.81 (0.86%) | 68.60 | 67.21 - 70.82 | 0.5095 times | Wed 13 May 2026 | 68.22 (0.63%) | 67.00 | 67.00 - 69.00 | 0.3979 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 70.18 and 78.88
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.36 (-1.95%) | 71.00 | 69.00 - 77.70 | 1.1731 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2471 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.6184 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9589 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.8168 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9768 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.8043 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.65 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.4153 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.3393 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.8686 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 68.68 and 80.38
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 71.686666666667 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.36 (2.59%) | 69.56 | 66.00 - 77.70 | 0.3324 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3648 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6267 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6836 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3382 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5585 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.027 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.782 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.6694 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6176 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.2659 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 49.29 and 75.18
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 67.816666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 71.36 (2.16%) | 71.99 | 53.10 - 78.99 | 0.233 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2911 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2962 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0188 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5654 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0259 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.105 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2044 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7768 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4834 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3367 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bullish. It has broken an important Moving average of 69.71 with high volumes
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 69.42 |
| 20 day DMA | 70.01 |
| 35 day DMA | 69.64 |
| 50 day DMA | 66.41 |
| 100 day DMA | 66.16 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.01 | 70.3 |
| 12 day EMA | 70.11 | 69.88 | 69.96 |
| 20 day EMA | 69.68 | 69.5 | 69.51 |
| 35 day EMA | 67.86 | 67.65 | 67.54 |
| 50 day EMA | 66.19 | 65.98 | 65.84 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.29 | 70.25 |
| 12 day SMA | 69.42 | 69.55 | 69.91 |
| 20 day SMA | 70.01 | 69.91 | 69.94 |
| 35 day SMA | 69.64 | 69.3 | 68.98 |
| 50 day SMA | 66.41 | 66.13 | 65.89 |
| 100 day SMA | 66.16 | 66.12 | 66.1 |
| 150 day SMA | 68.22 | 68.19 | 68.18 |
| 200 day SMA | 67.29 | 67.21 | 67.16 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.45
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.96
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
