Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.6 and 67.77
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 66.063333333333 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 68.23 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (2.04%) | 65.04 | 64.82 - 66.99 | 0.3411 times | Tue 21 July 2026 | 65.05 (-3.49%) | 67.99 | 64.50 - 68.96 | 0.6946 times | Mon 20 July 2026 | 67.40 (-2.22%) | 66.11 | 66.11 - 68.90 | 0.2748 times | Fri 17 July 2026 | 68.93 (-3.39%) | 71.58 | 67.55 - 72.58 | 1.739 times | Thu 16 July 2026 | 71.35 (-1.71%) | 72.01 | 71.00 - 72.75 | 1.0677 times | Wed 15 July 2026 | 72.59 (-1.65%) | 73.71 | 71.70 - 74.69 | 0.6182 times | Tue 14 July 2026 | 73.81 (2.61%) | 71.58 | 71.58 - 75.80 | 2.7597 times | Mon 13 July 2026 | 71.93 (-2.27%) | 74.33 | 71.00 - 74.33 | 0.7685 times | Fri 10 July 2026 | 73.60 (-1.75%) | 74.95 | 72.30 - 75.40 | 0.5822 times | Thu 09 July 2026 | 74.91 (4.14%) | 72.25 | 71.01 - 75.40 | 1.1541 times | Wed 08 July 2026 | 71.93 (-3.68%) | 73.30 | 71.25 - 75.24 | 0.7205 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.44 and 69.9
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-3.7%) | 66.11 | 64.50 - 68.96 | 0.2489 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 1.3204 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 2.1748 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 1.7281 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.331 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.5026 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.4074 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.3307 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.0064 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 0.9496 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.4709 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.79 and 71.09
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-3.78%) | 68.00 | 64.50 - 75.80 | 1.0012 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.5662 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.6152 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.6509 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.1184 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.2198 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.6035 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.9966 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.8326 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.3955 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 8.3328 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 46.8 and 72.69
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 66.156666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-4.97%) | 71.99 | 53.10 - 78.99 | 0.3186 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2798 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2761 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0099 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5429 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0257 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1041 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2026 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7613 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4791 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3338 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.04 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.81 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.29 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.34 | 69.99 |
| 12 day EMA | 69.58 | 70.16 | 71.09 |
| 20 day EMA | 70.1 | 70.49 | 71.06 |
| 35 day EMA | 70.24 | 70.47 | 70.79 |
| 50 day EMA | 69.76 | 69.9 | 70.1 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 69.06 | 70.82 |
| 12 day SMA | 71.05 | 71.72 | 72.19 |
| 20 day SMA | 71.04 | 71.27 | 71.63 |
| 35 day SMA | 69.97 | 70.04 | 70.16 |
| 50 day SMA | 69.81 | 69.94 | 70.11 |
| 100 day SMA | 67.25 | 67.25 | 67.24 |
| 150 day SMA | 67.29 | 67.28 | 67.3 |
| 200 day SMA | 68.6 | 68.6 | 68.61 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.14
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.75
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
