ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 56.62 and 58.91

Intraday Target 156.12
Intraday Target 257.12
Intraday Target 358.413333333333
Intraday Target 459.41
Intraday Target 560.7

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.11 (-0.48%) 58.57 57.42 - 59.71 0.1147 times
Wed 01 April 2026 58.39 (-0.76%) 58.83 58.02 - 62.00 0.2796 times
Mon 30 March 2026 58.84 (1.71%) 54.39 53.10 - 61.99 3.61 times
Fri 27 March 2026 57.85 (-3.12%) 60.95 56.50 - 60.95 0.2239 times
Wed 25 March 2026 59.71 (3.84%) 57.15 55.00 - 59.96 0.4651 times
Tue 24 March 2026 57.50 (0.49%) 58.01 57.50 - 60.00 0.0347 times
Mon 23 March 2026 57.22 (-6.29%) 61.06 56.11 - 61.06 0.2361 times
Fri 20 March 2026 61.06 (5%) 62.59 58.58 - 62.59 4.6081 times
Thu 19 March 2026 58.15 (-3.65%) 58.96 58.15 - 60.00 0.014 times
Wed 18 March 2026 60.35 (5.84%) 56.91 56.91 - 61.59 0.4139 times
Tue 17 March 2026 57.02 (-1.49%) 56.32 56.30 - 58.69 0.0396 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 55.61 and 64.51

Weekly Target 148.84
Weekly Target 253.47
Weekly Target 357.736666666667
Weekly Target 462.37
Weekly Target 566.64

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.11 (0.45%) 54.39 53.10 - 62.00 0.8593 times
Fri 27 March 2026 57.85 (-5.26%) 61.06 55.00 - 61.06 0.206 times
Fri 20 March 2026 61.06 (2.79%) 59.23 56.30 - 62.59 1.1346 times
Fri 13 March 2026 59.40 (-0.54%) 57.00 55.00 - 64.80 1.2739 times
Fri 06 March 2026 59.72 (-9.31%) 60.01 58.61 - 65.42 1.1879 times
Fri 27 February 2026 65.85 (0.03%) 63.07 63.07 - 70.97 1.9898 times
Fri 20 February 2026 65.83 (-2.11%) 69.99 60.92 - 71.00 1.4627 times
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 0.8119 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 0.7275 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.3465 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 0.7832 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 55.48 and 60.06

Monthly Target 154.6
Monthly Target 256.35
Monthly Target 359.176666666667
Monthly Target 460.93
Monthly Target 563.76

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.11 (-1.24%) 58.83 57.42 - 62.00 0.011 times
Mon 30 March 2026 58.84 (-10.65%) 60.01 53.10 - 65.42 0.5924 times
Fri 27 February 2026 65.85 (3.67%) 66.65 60.92 - 71.00 0.6461 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3196 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5279 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9706 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7391 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.4133 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5837 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1964 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5455 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 42.66 and 68.55

Yearly Target 137.51
Yearly Target 247.81
Yearly Target 363.4
Yearly Target 473.7
Yearly Target 589.29

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.11 (-16.81%) 71.99 53.10 - 78.99 0.166 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.2999 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.312 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0258 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.5829 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0261 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1058 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2058 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.789 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4867 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3391 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 58.58
12 day DMA 58.51
20 day DMA 58.86
35 day DMA 61.96
50 day DMA 62.59
100 day DMA 67.26
150 day DMA 67.75
200 day DMA 65.96

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3958.5358.6
12 day EMA58.858.9359.03
20 day EMA59.659.7659.9
35 day EMA60.8761.0361.19
50 day EMA62.6462.8363.01

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.4658.22
12 day SMA58.5158.6158.91
20 day SMA58.8659.0959.46
35 day SMA61.9662.1862.33
50 day SMA62.5962.7562.95
100 day SMA67.2667.4667.67
150 day SMA67.7567.7467.73
200 day SMA65.966665.99

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.62

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.41

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top