Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 109.23 and 118.63
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 111.28666666667 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 120.69 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (-0.48%) | 109.50 | 106.00 - 115.40 | 0.6221 times | Tue 01 September 2026 | 113.00 (4.93%) | 107.00 | 106.10 - 116.00 | 1.2562 times | Mon 31 August 2026 | 107.69 (4.4%) | 106.90 | 106.01 - 116.85 | 3.4288 times | Fri 28 August 2026 | 103.15 (20%) | 89.01 | 87.00 - 103.15 | 3.8662 times | Thu 27 August 2026 | 85.96 (13.02%) | 78.92 | 78.00 - 86.75 | 0.5937 times | Wed 26 August 2026 | 76.06 (-0.99%) | 76.82 | 74.31 - 78.35 | 0.0243 times | Tue 25 August 2026 | 76.82 (-1.98%) | 79.94 | 74.30 - 79.94 | 0.0306 times | Mon 24 August 2026 | 78.37 (1.37%) | 77.15 | 75.10 - 79.00 | 0.0301 times | Fri 21 August 2026 | 77.31 (0.01%) | 75.20 | 75.20 - 79.99 | 0.0204 times | Thu 20 August 2026 | 77.30 (-4.19%) | 81.90 | 76.01 - 82.80 | 0.1275 times | Wed 19 August 2026 | 80.68 (2.67%) | 79.45 | 74.01 - 82.52 | 0.1756 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 109.23 and 120.08
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 111.77 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (9.03%) | 106.90 | 106.00 - 116.85 | 3.9227 times | Fri 28 August 2026 | 103.15 (33.42%) | 77.15 | 74.30 - 103.15 | 3.3593 times | Fri 21 August 2026 | 77.31 (7.21%) | 73.20 | 70.55 - 88.37 | 1.678 times | Fri 14 August 2026 | 72.11 (1.86%) | 70.79 | 69.21 - 75.60 | 0.2113 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.0491 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.0383 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.0535 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 0.1739 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 0.2864 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 0.2276 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 0.1753 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 109.23 and 119.23
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (4.43%) | 107.00 | 106.00 - 116.00 | 1.002 times | Mon 31 August 2026 | 107.69 (61.94%) | 68.00 | 65.50 - 116.85 | 5.6525 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 0.5309 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.2761 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3175 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5455 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.595 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.2943 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4861 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8939 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 82.78 and 146.53
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 94.136666666667 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 157.89 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (61%) | 71.99 | 53.10 - 116.85 | 1.0003 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.1896 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.1158 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 0.9388 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.3638 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0239 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.0968 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.1883 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.6372 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4454 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3103 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 15 points
Upper Bollinger band is at 111 and lower is at 54, while middle bands are at 68 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 88.95 |
| 20 day DMA | 82.09 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.67 |
| 100 day DMA | 72.15 |
| 150 day DMA | 68.98 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 100.55 | 94.33 |
| 12 day EMA | 93.03 | 89.5 | 85.23 |
| 20 day EMA | 86.49 | 83.76 | 80.68 |
| 35 day EMA | 80.92 | 79.06 | 77.06 |
| 50 day EMA | 77.27 | 75.83 | 74.31 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 97.17 | 89.94 |
| 12 day SMA | 88.95 | 85.82 | 82.41 |
| 20 day SMA | 82.09 | 79.98 | 77.7 |
| 35 day SMA | 75.77 | 74.63 | 73.51 |
| 50 day SMA | 74.67 | 73.84 | 73.03 |
| 100 day SMA | 72.15 | 71.69 | 71.21 |
| 150 day SMA | 68.98 | 68.65 | 68.3 |
| 200 day SMA | 69.38 | 69.21 | 69.04 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 7.01
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 4.66
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
