ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 68.12 and 70.1

Intraday Target 167.75
Intraday Target 268.48
Intraday Target 369.73
Intraday Target 470.46
Intraday Target 571.71

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.21 (-1.06%) 69.95 69.00 - 70.98 0.8907 times
Thu 04 December 2025 69.95 (-1.73%) 70.77 69.10 - 71.85 0.5137 times
Wed 03 December 2025 71.18 (-1.44%) 71.39 69.55 - 72.99 0.2898 times
Tue 02 December 2025 72.22 (-0.66%) 70.15 70.15 - 74.32 2.9045 times
Mon 01 December 2025 72.70 (1.89%) 71.10 70.01 - 74.30 1.3621 times
Fri 28 November 2025 71.35 (-3.76%) 74.00 70.60 - 74.45 1.0214 times
Thu 27 November 2025 74.14 (-1.63%) 75.37 73.79 - 75.37 0.6689 times
Wed 26 November 2025 75.37 (-3%) 81.50 74.00 - 81.50 1.3096 times
Tue 25 November 2025 77.70 (1.29%) 76.00 75.72 - 78.65 0.2751 times
Mon 24 November 2025 76.71 (-4.35%) 79.80 76.22 - 82.00 0.7641 times
Fri 21 November 2025 80.20 (1.98%) 77.65 77.65 - 81.85 1.6212 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77

Weekly Target 165.52
Weekly Target 267.37
Weekly Target 370.843333333333
Weekly Target 472.69
Weekly Target 576.16

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.2542 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 0.8499 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.1491 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.2025 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 1.381 times
Fri 31 October 2025 75.64 (11.19%) 69.44 67.08 - 76.70 1.1952 times
Fri 24 October 2025 68.03 (2.97%) 65.10 65.10 - 71.95 0.3533 times
Fri 17 October 2025 66.07 (-1.83%) 67.99 65.02 - 69.84 0.6883 times
Fri 10 October 2025 67.30 (-6.92%) 72.30 66.91 - 72.99 0.7709 times
Fri 03 October 2025 72.30 (8.67%) 65.20 64.54 - 73.98 1.1556 times
Fri 26 September 2025 66.53 (-7.81%) 72.90 64.90 - 73.50 1.6567 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77

Monthly Target 165.52
Monthly Target 267.37
Monthly Target 370.843333333333
Monthly Target 472.69
Monthly Target 576.16

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 0.2209 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8072 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6147 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.6704 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.4854 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 0.995 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4537 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5464 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.3331 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.8731 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 8.371 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 56.26 and 96.81

Yearly Target 124.9
Yearly Target 247.06
Yearly Target 365.453333333333
Yearly Target 487.61
Yearly Target 5106

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.21 (-35.78%) 69.06 43.30 - 83.85 1.254 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.2788 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0111 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.546 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0258 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1042 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2028 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7634 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4797 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3342 times
Thu 31 December 2015 9.50 (0%) 4.00 4.00 - 9.50 0.0068 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 71.05
12 day DMA 74.11
20 day DMA 75.35
35 day DMA 74.2
50 day DMA 72.55
100 day DMA 67.32
150 day DMA 63.19
200 day DMA 65.43

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8871.7272.6
12 day EMA72.973.5774.23
20 day EMA73.7174.1874.63
35 day EMA73.2773.5173.72
50 day EMA72.2972.4272.52

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0571.4872.32
12 day SMA74.1174.8175.13
20 day SMA75.3575.8976.3
35 day SMA74.274.1674.09
50 day SMA72.5572.5572.55
100 day SMA67.3267.2667.2
150 day SMA63.1963.0562.93
200 day SMA65.4365.465.38

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.31

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.87

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top