ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.12 and 70.1
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 69.73 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 71.71 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-1.06%) | 69.95 | 69.00 - 70.98 | 0.8907 times | Thu 04 December 2025 | 69.95 (-1.73%) | 70.77 | 69.10 - 71.85 | 0.5137 times | Wed 03 December 2025 | 71.18 (-1.44%) | 71.39 | 69.55 - 72.99 | 0.2898 times | Tue 02 December 2025 | 72.22 (-0.66%) | 70.15 | 70.15 - 74.32 | 2.9045 times | Mon 01 December 2025 | 72.70 (1.89%) | 71.10 | 70.01 - 74.30 | 1.3621 times | Fri 28 November 2025 | 71.35 (-3.76%) | 74.00 | 70.60 - 74.45 | 1.0214 times | Thu 27 November 2025 | 74.14 (-1.63%) | 75.37 | 73.79 - 75.37 | 0.6689 times | Wed 26 November 2025 | 75.37 (-3%) | 81.50 | 74.00 - 81.50 | 1.3096 times | Tue 25 November 2025 | 77.70 (1.29%) | 76.00 | 75.72 - 78.65 | 0.2751 times | Mon 24 November 2025 | 76.71 (-4.35%) | 79.80 | 76.22 - 82.00 | 0.7641 times | Fri 21 November 2025 | 80.20 (1.98%) | 77.65 | 77.65 - 81.85 | 1.6212 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.2542 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.8499 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.1491 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.2025 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.381 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.1952 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.3533 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.6883 times | Fri 10 October 2025 | 67.30 (-6.92%) | 72.30 | 66.91 - 72.99 | 0.7709 times | Fri 03 October 2025 | 72.30 (8.67%) | 65.20 | 64.54 - 73.98 | 1.1556 times | Fri 26 September 2025 | 66.53 (-7.81%) | 72.90 | 64.90 - 73.50 | 1.6567 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 66.45 and 71.77
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 0.2209 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8072 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6147 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.6704 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4854 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.995 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4537 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5464 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3331 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8731 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.371 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 56.26 and 96.81
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 65.453333333333 |
| Yearly Target 4 | 87.61 |
| Yearly Target 5 | 106 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.21 (-35.78%) | 69.06 | 43.30 - 83.85 | 1.254 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2788 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0111 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.546 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0258 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1042 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2028 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7634 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4797 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3342 times | Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0068 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 74.11 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.2 |
| 50 day DMA | 72.55 |
| 100 day DMA | 67.32 |
| 150 day DMA | 63.19 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.72 | 72.6 |
| 12 day EMA | 72.9 | 73.57 | 74.23 |
| 20 day EMA | 73.71 | 74.18 | 74.63 |
| 35 day EMA | 73.27 | 73.51 | 73.72 |
| 50 day EMA | 72.29 | 72.42 | 72.52 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.48 | 72.32 |
| 12 day SMA | 74.11 | 74.81 | 75.13 |
| 20 day SMA | 75.35 | 75.89 | 76.3 |
| 35 day SMA | 74.2 | 74.16 | 74.09 |
| 50 day SMA | 72.55 | 72.55 | 72.55 |
| 100 day SMA | 67.32 | 67.26 | 67.2 |
| 150 day SMA | 63.19 | 63.05 | 62.93 |
| 200 day SMA | 65.43 | 65.4 | 65.38 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.31
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.87
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


