Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.66 and 70.81
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 69.07 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.22 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.56 (0.99%) | 69.00 | 67.75 - 69.90 | 0.4463 times | Wed 29 April 2026 | 68.88 (-0.52%) | 71.80 | 68.22 - 73.31 | 0.6707 times | Tue 28 April 2026 | 69.24 (-1.2%) | 69.95 | 68.50 - 71.78 | 0.5291 times | Mon 27 April 2026 | 70.08 (-1.28%) | 71.00 | 68.33 - 74.49 | 1.7103 times | Fri 24 April 2026 | 70.99 (1.92%) | 71.25 | 68.05 - 71.25 | 1.2053 times | Thu 23 April 2026 | 69.65 (1.02%) | 69.30 | 69.00 - 71.40 | 0.0626 times | Wed 22 April 2026 | 68.95 (-2.12%) | 74.00 | 68.51 - 74.00 | 0.8553 times | Tue 21 April 2026 | 70.44 (-2.89%) | 74.00 | 68.65 - 76.00 | 1.0713 times | Mon 20 April 2026 | 72.54 (-1.77%) | 72.55 | 71.08 - 76.76 | 0.819 times | Fri 17 April 2026 | 73.85 (2.36%) | 73.46 | 69.81 - 77.68 | 2.6301 times | Thu 16 April 2026 | 72.15 (3.01%) | 71.99 | 70.05 - 74.61 | 4.199 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.29 and 72.03
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.5373 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.6425 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.1868 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.4275 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.9309 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.2232 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.2291 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.38 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.2869 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.1556 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.5846 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 63.49 and 83.75
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3336 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5732 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6252 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3093 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5108 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9393 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7152 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2708 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5648 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1578 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5279 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 48.39 and 74.28
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 67.216666666667 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 93.11 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.56 (-0.42%) | 71.99 | 53.10 - 78.99 | 0.2006 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2954 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3038 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0222 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5739 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.026 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1054 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.205 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7827 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.485 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3379 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.53 |
| 20 day DMA | 67.58 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.12 |
| 100 day DMA | 65.84 |
| 150 day DMA | 68.09 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.58 | 69.93 |
| 12 day EMA | 69.1 | 69.02 | 69.05 |
| 20 day EMA | 67.82 | 67.64 | 67.51 |
| 35 day EMA | 66.56 | 66.38 | 66.23 |
| 50 day EMA | 64.78 | 64.59 | 64.42 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.77 | 69.78 |
| 12 day SMA | 70.53 | 70.44 | 70.39 |
| 20 day SMA | 67.58 | 67.04 | 66.49 |
| 35 day SMA | 63.72 | 63.44 | 63.24 |
| 50 day SMA | 64.12 | 64.03 | 63.99 |
| 100 day SMA | 65.84 | 65.87 | 65.91 |
| 150 day SMA | 68.09 | 68.1 | 68.13 |
| 200 day SMA | 66.48 | 66.46 | 66.46 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.33
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.89
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
