ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 67.16 and 70.31

Intraday Target 164.62
Intraday Target 266.55
Intraday Target 367.773333333333
Intraday Target 469.7
Intraday Target 570.92

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 30 December 2025 68.47 (1.75%) 67.62 65.85 - 69.00 1.0351 times
Mon 29 December 2025 67.29 (-0.69%) 67.76 67.00 - 70.51 0.5022 times
Fri 26 December 2025 67.76 (-3.67%) 70.69 67.51 - 71.82 1.5155 times
Wed 24 December 2025 70.34 (2.45%) 68.04 68.04 - 71.97 0.9897 times
Tue 23 December 2025 68.66 (0.39%) 69.42 68.40 - 69.50 0.5839 times
Mon 22 December 2025 68.39 (1.14%) 64.75 64.75 - 69.16 0.3367 times
Fri 19 December 2025 67.62 (0.55%) 66.29 66.29 - 69.30 1.2609 times
Thu 18 December 2025 67.25 (-1.1%) 67.74 65.25 - 69.44 1.0498 times
Wed 17 December 2025 68.00 (-0.58%) 67.01 67.01 - 68.84 0.4774 times
Tue 16 December 2025 68.40 (-2.63%) 72.50 67.11 - 73.39 2.2489 times
Mon 15 December 2025 70.25 (1.33%) 70.95 68.79 - 71.00 1.5299 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.16 and 71.82

Weekly Target 163.62
Weekly Target 266.04
Weekly Target 368.276666666667
Weekly Target 470.7
Weekly Target 572.94

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 30 December 2025 68.47 (1.05%) 67.76 65.85 - 70.51 0.1043 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.2325 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.4456 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.6686 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.5248 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.0332 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.397 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.4619 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 1.679 times
Fri 31 October 2025 75.64 (11.19%) 69.44 67.08 - 76.70 1.4531 times
Fri 24 October 2025 68.03 (2.97%) 65.10 65.10 - 71.95 0.4296 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 60.2 and 71.4

Monthly Target 157.44
Monthly Target 262.95
Monthly Target 368.636666666667
Monthly Target 474.15
Monthly Target 579.84

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 30 December 2025 68.47 (-4.04%) 71.10 63.12 - 74.32 0.4223 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.7906 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.602 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.5948 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.4754 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 0.9745 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4444 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5351 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.3056 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.8552 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 8.1987 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 35.61 and 76.16

Yearly Target 124.66
Yearly Target 246.56
Yearly Target 365.206666666667
Yearly Target 487.11
Yearly Target 5105.76

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 30 December 2025 68.47 (-36.47%) 69.06 43.30 - 83.85 1.277 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.2729 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0085 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.5393 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0257 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.104 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2023 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7588 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4784 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3333 times
Thu 31 December 2015 9.50 (0%) 4.00 4.00 - 9.50 0.0067 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 68.5
12 day DMA 68.48
20 day DMA 68.53
35 day DMA 71.89
50 day DMA 72.36
100 day DMA 68.52
150 day DMA 65.47
200 day DMA 64.89

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.1368.55
12 day EMA68.5568.5768.8
20 day EMA69.2369.3169.52
35 day EMA70.1570.2570.42
50 day EMA71.5771.771.88

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.4968.55
12 day SMA68.4868.3468.2
20 day SMA68.5368.7568.95
35 day SMA71.8972.1972.55
50 day SMA72.3672.3372.34
100 day SMA68.5268.4268.31
150 day SMA65.4765.3365.2
200 day SMA64.8964.9364.98

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.27

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.84

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top