ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 67.16 and 70.31
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.92 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.47 (1.75%) | 67.62 | 65.85 - 69.00 | 1.0351 times | Mon 29 December 2025 | 67.29 (-0.69%) | 67.76 | 67.00 - 70.51 | 0.5022 times | Fri 26 December 2025 | 67.76 (-3.67%) | 70.69 | 67.51 - 71.82 | 1.5155 times | Wed 24 December 2025 | 70.34 (2.45%) | 68.04 | 68.04 - 71.97 | 0.9897 times | Tue 23 December 2025 | 68.66 (0.39%) | 69.42 | 68.40 - 69.50 | 0.5839 times | Mon 22 December 2025 | 68.39 (1.14%) | 64.75 | 64.75 - 69.16 | 0.3367 times | Fri 19 December 2025 | 67.62 (0.55%) | 66.29 | 66.29 - 69.30 | 1.2609 times | Thu 18 December 2025 | 67.25 (-1.1%) | 67.74 | 65.25 - 69.44 | 1.0498 times | Wed 17 December 2025 | 68.00 (-0.58%) | 67.01 | 67.01 - 68.84 | 0.4774 times | Tue 16 December 2025 | 68.40 (-2.63%) | 72.50 | 67.11 - 73.39 | 2.2489 times | Mon 15 December 2025 | 70.25 (1.33%) | 70.95 | 68.79 - 71.00 | 1.5299 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.16 and 71.82
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.47 (1.05%) | 67.76 | 65.85 - 70.51 | 0.1043 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.2325 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.4456 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.6686 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.5248 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.0332 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.397 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.4619 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.679 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.4531 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.4296 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 60.2 and 71.4
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.47 (-4.04%) | 71.10 | 63.12 - 74.32 | 0.4223 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.7906 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.602 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.5948 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4754 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.9745 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4444 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5351 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3056 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8552 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.1987 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 35.61 and 76.16
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 65.206666666667 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 105.76 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.47 (-36.47%) | 69.06 | 43.30 - 83.85 | 1.277 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2729 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0085 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5393 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0257 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.104 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2023 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7588 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4784 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3333 times | Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0067 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.53 |
| 35 day DMA | 71.89 |
| 50 day DMA | 72.36 |
| 100 day DMA | 68.52 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.13 | 68.55 |
| 12 day EMA | 68.55 | 68.57 | 68.8 |
| 20 day EMA | 69.23 | 69.31 | 69.52 |
| 35 day EMA | 70.15 | 70.25 | 70.42 |
| 50 day EMA | 71.57 | 71.7 | 71.88 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.49 | 68.55 |
| 12 day SMA | 68.48 | 68.34 | 68.2 |
| 20 day SMA | 68.53 | 68.75 | 68.95 |
| 35 day SMA | 71.89 | 72.19 | 72.55 |
| 50 day SMA | 72.36 | 72.33 | 72.34 |
| 100 day SMA | 68.52 | 68.42 | 68.31 |
| 150 day SMA | 65.47 | 65.33 | 65.2 |
| 200 day SMA | 64.89 | 64.93 | 64.98 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.27
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.84
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


