ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 65.03 and 67.53

Intraday Target 164.28
Intraday Target 265.77
Intraday Target 366.783333333333
Intraday Target 468.27
Intraday Target 569.28

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 13 February 2026 67.25 (3.21%) 67.80 65.30 - 67.80 2.8009 times
Thu 12 February 2026 65.16 (-2.76%) 64.51 64.51 - 67.99 0.1527 times
Wed 11 February 2026 67.01 (2.2%) 68.90 64.25 - 68.90 1.9558 times
Tue 10 February 2026 65.57 (-0.49%) 66.00 65.11 - 68.96 0.5299 times
Mon 09 February 2026 65.89 (3.78%) 63.49 63.49 - 68.68 0.2933 times
Fri 06 February 2026 63.49 (-5.97%) 67.00 62.11 - 67.00 0.4159 times
Thu 05 February 2026 67.52 (2.91%) 65.42 64.10 - 68.99 0.0897 times
Wed 04 February 2026 65.61 (2.31%) 61.01 61.01 - 66.50 1.857 times
Tue 03 February 2026 64.13 (-3.13%) 64.88 63.55 - 67.42 0.6294 times
Mon 02 February 2026 66.20 (1.85%) 67.89 62.15 - 67.89 1.2753 times
Sun 01 February 2026 65.00 (2.33%) 66.65 63.11 - 66.69 0.8694 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.37 and 70.84

Weekly Target 161.1
Weekly Target 264.17
Weekly Target 366.566666666667
Weekly Target 469.64
Weekly Target 572.04

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 1.3454 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 1.2055 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.5741 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 1.2978 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.8049 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.931 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.8374 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.5185 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.9939 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 1.4914 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 3.4012 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.13 and 72.11

Monthly Target 157.77
Monthly Target 262.51
Monthly Target 365.75
Monthly Target 470.49
Monthly Target 573.73

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 13 February 2026 67.25 (5.87%) 66.65 61.01 - 68.99 0.1962 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3148 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5199 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9561 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.728 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.3471 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5749 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1785 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5374 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6471 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.5789 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 53.38 and 73.12

Yearly Target 148.76
Yearly Target 258
Yearly Target 368.496666666667
Yearly Target 477.74
Yearly Target 588.24

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 13 February 2026 67.25 (-3.72%) 71.99 59.25 - 78.99 0.0555 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3145 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3379 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0373 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.612 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0264 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1069 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2081 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8091 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4921 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3429 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.24

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bullish. It has broken an important Moving average of 65.94 with high volumes

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 66.18
12 day DMA 65.53
20 day DMA 64.61
35 day DMA 67.16
50 day DMA 67.49
100 day DMA 70.02
150 day DMA 67.29
200 day DMA 64.07

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.265.6865.94
12 day EMA65.7665.4965.55
20 day EMA65.9265.7865.85
35 day EMA66.5266.4866.56
50 day EMA67.7467.7667.87

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1865.4265.9
12 day SMA65.5365.3965.23
20 day SMA64.6164.6664.85
35 day SMA67.1667.2567.35
50 day SMA67.4967.5667.71
100 day SMA70.0270.0770.14
150 day SMA67.2967.2767.27
200 day SMA64.076463.95

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.19

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.79

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top