ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.03 and 67.53
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 69.28 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (3.21%) | 67.80 | 65.30 - 67.80 | 2.8009 times | Thu 12 February 2026 | 65.16 (-2.76%) | 64.51 | 64.51 - 67.99 | 0.1527 times | Wed 11 February 2026 | 67.01 (2.2%) | 68.90 | 64.25 - 68.90 | 1.9558 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.5299 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.2933 times | Fri 06 February 2026 | 63.49 (-5.97%) | 67.00 | 62.11 - 67.00 | 0.4159 times | Thu 05 February 2026 | 67.52 (2.91%) | 65.42 | 64.10 - 68.99 | 0.0897 times | Wed 04 February 2026 | 65.61 (2.31%) | 61.01 | 61.01 - 66.50 | 1.857 times | Tue 03 February 2026 | 64.13 (-3.13%) | 64.88 | 63.55 - 67.42 | 0.6294 times | Mon 02 February 2026 | 66.20 (1.85%) | 67.89 | 62.15 - 67.89 | 1.2753 times | Sun 01 February 2026 | 65.00 (2.33%) | 66.65 | 63.11 - 66.69 | 0.8694 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.37 and 70.84
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 1.3454 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.2055 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.5741 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.2978 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.8049 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.931 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.8374 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.5185 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.9939 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.4914 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 3.4012 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.13 and 72.11
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (5.87%) | 66.65 | 61.01 - 68.99 | 0.1962 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3148 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5199 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9561 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.728 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3471 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5749 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1785 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5374 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6471 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5789 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 53.38 and 73.12
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 68.496666666667 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.25 (-3.72%) | 71.99 | 59.25 - 78.99 | 0.0555 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3145 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3379 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0373 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.612 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0264 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1069 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2081 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8091 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4921 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3429 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.24
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bullish. It has broken an important Moving average of 65.94 with high volumes
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.61 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.49 |
| 100 day DMA | 70.02 |
| 150 day DMA | 67.29 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 65.68 | 65.94 |
| 12 day EMA | 65.76 | 65.49 | 65.55 |
| 20 day EMA | 65.92 | 65.78 | 65.85 |
| 35 day EMA | 66.52 | 66.48 | 66.56 |
| 50 day EMA | 67.74 | 67.76 | 67.87 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.42 | 65.9 |
| 12 day SMA | 65.53 | 65.39 | 65.23 |
| 20 day SMA | 64.61 | 64.66 | 64.85 |
| 35 day SMA | 67.16 | 67.25 | 67.35 |
| 50 day SMA | 67.49 | 67.56 | 67.71 |
| 100 day SMA | 70.02 | 70.07 | 70.14 |
| 150 day SMA | 67.29 | 67.27 | 67.27 |
| 200 day SMA | 64.07 | 64 | 63.95 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.19
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.79
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


