Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 63.81 and 69.5
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 68.1 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 73.79 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.99 (0.35%) | 71.00 | 65.31 - 71.00 | 4.5173 times | Mon 16 February 2026 | 67.75 (0.74%) | 69.99 | 66.51 - 69.99 | 0.2143 times | Fri 13 February 2026 | 67.25 (3.21%) | 67.80 | 65.30 - 67.80 | 1.8229 times | Thu 12 February 2026 | 65.16 (-2.76%) | 64.51 | 64.51 - 67.99 | 0.0994 times | Wed 11 February 2026 | 67.01 (2.2%) | 68.90 | 64.25 - 68.90 | 1.2729 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.3449 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.1909 times | Fri 06 February 2026 | 63.49 (-5.97%) | 67.00 | 62.11 - 67.00 | 0.2707 times | Thu 05 February 2026 | 67.52 (2.91%) | 65.42 | 64.10 - 68.99 | 0.0584 times | Wed 04 February 2026 | 65.61 (2.31%) | 61.01 | 61.01 - 66.50 | 1.2085 times | Tue 03 February 2026 | 64.13 (-3.13%) | 64.88 | 63.55 - 67.42 | 0.4096 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 63.81 and 69.5
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.99 (1.1%) | 69.99 | 65.31 - 71.00 | 1.6703 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 1.3171 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.1802 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.562 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.2705 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.788 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.9115 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.8198 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.5076 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.973 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.46 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.5 and 74.49
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.99 (7.04%) | 66.65 | 61.01 - 71.00 | 0.3233 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3107 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5132 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9437 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7186 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2908 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5675 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1632 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5304 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6387 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5584 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 53.75 and 73.49
| Yearly Target 1 | 49 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 68.743333333333 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.99 (-2.66%) | 71.99 | 59.25 - 78.99 | 0.0697 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3127 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3346 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0359 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6083 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0264 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1068 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2078 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8065 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4914 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3424 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 66.13 |
| 20 day DMA | 64.87 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.42 |
| 100 day DMA | 69.98 |
| 150 day DMA | 67.36 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.72 | 66.2 |
| 12 day EMA | 66.37 | 66.07 | 65.76 |
| 20 day EMA | 66.27 | 66.09 | 65.92 |
| 35 day EMA | 66.7 | 66.62 | 66.55 |
| 50 day EMA | 67.68 | 67.67 | 67.67 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.55 | 66.18 |
| 12 day SMA | 66.13 | 65.88 | 65.53 |
| 20 day SMA | 64.87 | 64.67 | 64.61 |
| 35 day SMA | 67.18 | 67.16 | 67.16 |
| 50 day SMA | 67.42 | 67.44 | 67.49 |
| 100 day SMA | 69.98 | 70 | 70.02 |
| 150 day SMA | 67.36 | 67.32 | 67.29 |
| 200 day SMA | 64.25 | 64.15 | 64.07 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.24
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.82
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
