ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 46.55 and 50.12
Intraday Target 1 | 43.76 |
Intraday Target 2 | 45.77 |
Intraday Target 3 | 47.326666666667 |
Intraday Target 4 | 49.34 |
Intraday Target 5 | 50.9 |
Daily price and volume Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.79 (4.23%) | 45.31 | 45.31 - 48.88 | 0.9685 times |
Thu 27 March 2025 | 45.85 (0.81%) | 44.80 | 44.59 - 47.70 | 1.4006 times |
Wed 26 March 2025 | 45.48 (-1.22%) | 45.90 | 44.20 - 47.44 | 1.4097 times |
Tue 25 March 2025 | 46.04 (-2.68%) | 46.75 | 46.00 - 48.58 | 0.7004 times |
Mon 24 March 2025 | 47.31 (-3.07%) | 48.81 | 46.95 - 51.98 | 1.7136 times |
Fri 21 March 2025 | 48.81 (2.63%) | 49.98 | 47.92 - 49.99 | 0.3904 times |
Thu 20 March 2025 | 47.56 (0.76%) | 49.70 | 46.11 - 50.89 | 1.1122 times |
Wed 19 March 2025 | 47.20 (5.36%) | 44.54 | 44.54 - 48.50 | 0.7822 times |
Tue 18 March 2025 | 44.80 (1.63%) | 45.03 | 43.80 - 46.90 | 0.4936 times |
Mon 17 March 2025 | 44.08 (-8.62%) | 48.00 | 43.60 - 48.00 | 1.029 times |
Thu 13 March 2025 | 48.24 (0.42%) | 48.90 | 46.71 - 48.98 | 0.2907 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 42.11 and 49.89
Weekly Target 1 | 40.21 |
Weekly Target 2 | 44 |
Weekly Target 3 | 47.99 |
Weekly Target 4 | 51.78 |
Weekly Target 5 | 55.77 |
Weekly price and volumes for Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.79 (-2.09%) | 48.81 | 44.20 - 51.98 | 0.624 times |
Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 0.3836 times |
Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.1078 times |
Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 0.3499 times |
Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.0765 times |
Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 0.2724 times |
Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.198 times |
Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 0.4128 times |
Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 7.2708 times |
Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.3042 times |
Fri 13 September 2024 | 82.40 (11.29%) | 74.04 | 72.41 - 88.84 | 1.3951 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 45.55 and 54.23
Monthly Target 1 | 39.01 |
Monthly Target 2 | 43.4 |
Monthly Target 3 | 47.69 |
Monthly Target 4 | 52.08 |
Monthly Target 5 | 56.37 |
Monthly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.5839 times |
Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.3824 times |
Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 3.6664 times |
Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 3.0357 times |
Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3211 times |
Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.4904 times |
Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1711 times |
Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0495 times |
Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.1114 times |
Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.188 times |
Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 0.473 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 29.6 and 61.49
Yearly Target 1 | 23.54 |
Yearly Target 2 | 35.66 |
Yearly Target 3 | 55.426666666667 |
Yearly Target 4 | 67.55 |
Yearly Target 5 | 87.32 |
Yearly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.79 (-55.66%) | 69.06 | 43.30 - 75.19 | 0.2982 times |
Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.7301 times |
Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.09 times |
Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.7446 times |
Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0278 times |
Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1124 times |
Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2186 times |
Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.901 times |
Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.5171 times |
Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3603 times |
Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0073 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
DMA period | DMA value |
5 day DMA | 46.49 |
12 day DMA | 46.77 |
20 day DMA | 46.56 |
35 day DMA | 51.34 |
50 day DMA | 60.58 |
100 day DMA | 64.32 |
150 day DMA | 63.66 |
200 day DMA | 64.44 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.77 | 46.26 | 46.46 |
12 day EMA | 47.05 | 46.92 | 47.11 |
20 day EMA | 48.62 | 48.71 | 49.01 |
35 day EMA | 54.43 | 54.82 | 55.35 |
50 day EMA | 60.64 | 61.16 | 61.78 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.49 | 46.7 | 47.04 |
12 day SMA | 46.77 | 46.73 | 46.96 |
20 day SMA | 46.56 | 46.59 | 46.9 |
35 day SMA | 51.34 | 51.82 | 52.31 |
50 day SMA | 60.58 | 61.21 | 61.95 |
100 day SMA | 64.32 | 64.47 | 64.63 |
150 day SMA | 63.66 | 63.77 | 63.98 |
200 day SMA | 64.44 | 64.46 | 64.5 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 2.98
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 1.98
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance