ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.93 and 71.63
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 69.516666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 72.22 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.85 (2.02%) | 69.00 | 68.00 - 70.70 | 0.9315 times | Tue 30 December 2025 | 68.47 (1.75%) | 67.62 | 65.85 - 69.00 | 1.211 times | Mon 29 December 2025 | 67.29 (-0.69%) | 67.76 | 67.00 - 70.51 | 0.5875 times | Fri 26 December 2025 | 67.76 (-3.67%) | 70.69 | 67.51 - 71.82 | 1.773 times | Wed 24 December 2025 | 70.34 (2.45%) | 68.04 | 68.04 - 71.97 | 1.158 times | Tue 23 December 2025 | 68.66 (0.39%) | 69.42 | 68.40 - 69.50 | 0.6831 times | Mon 22 December 2025 | 68.39 (1.14%) | 64.75 | 64.75 - 69.16 | 0.3939 times | Fri 19 December 2025 | 67.62 (0.55%) | 66.29 | 66.29 - 69.30 | 1.4752 times | Thu 18 December 2025 | 67.25 (-1.1%) | 67.74 | 65.25 - 69.44 | 1.2282 times | Wed 17 December 2025 | 68.00 (-0.58%) | 67.01 | 67.01 - 68.84 | 0.5585 times | Tue 16 December 2025 | 68.40 (-2.63%) | 72.50 | 67.11 - 73.39 | 2.6311 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.85 and 72.7
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.85 (3.08%) | 67.76 | 65.85 - 70.70 | 0.1575 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.2312 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.4432 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.665 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.5166 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.0277 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.3895 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.454 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.67 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.4453 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.4273 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 60.89 and 72.09
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4296 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.79 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6016 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.5921 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4751 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.9738 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.444 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5347 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3046 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8545 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.1924 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 56.58 and 97.13
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 88.03 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2778 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2726 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0084 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.539 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0257 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.104 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2023 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7586 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4784 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3333 times | Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0067 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.42 |
| 35 day DMA | 71.62 |
| 50 day DMA | 72.44 |
| 100 day DMA | 68.64 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.24 | 68.13 |
| 12 day EMA | 68.75 | 68.55 | 68.57 |
| 20 day EMA | 69.29 | 69.23 | 69.31 |
| 35 day EMA | 70.19 | 70.21 | 70.31 |
| 50 day EMA | 71.64 | 71.71 | 71.84 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.5 | 68.49 |
| 12 day SMA | 68.52 | 68.48 | 68.34 |
| 20 day SMA | 68.42 | 68.53 | 68.75 |
| 35 day SMA | 71.62 | 71.89 | 72.19 |
| 50 day SMA | 72.44 | 72.36 | 72.33 |
| 100 day SMA | 68.64 | 68.52 | 68.42 |
| 150 day SMA | 65.63 | 65.47 | 65.33 |
| 200 day SMA | 64.85 | 64.89 | 64.93 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.35
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.9
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


