ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 46.55 and 50.12

Intraday Target 143.76
Intraday Target 245.77
Intraday Target 347.326666666667
Intraday Target 449.34
Intraday Target 550.9

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 28 March 2025 47.79 (4.23%) 45.31 45.31 - 48.88 0.9685 times
Thu 27 March 2025 45.85 (0.81%) 44.80 44.59 - 47.70 1.4006 times
Wed 26 March 2025 45.48 (-1.22%) 45.90 44.20 - 47.44 1.4097 times
Tue 25 March 2025 46.04 (-2.68%) 46.75 46.00 - 48.58 0.7004 times
Mon 24 March 2025 47.31 (-3.07%) 48.81 46.95 - 51.98 1.7136 times
Fri 21 March 2025 48.81 (2.63%) 49.98 47.92 - 49.99 0.3904 times
Thu 20 March 2025 47.56 (0.76%) 49.70 46.11 - 50.89 1.1122 times
Wed 19 March 2025 47.20 (5.36%) 44.54 44.54 - 48.50 0.7822 times
Tue 18 March 2025 44.80 (1.63%) 45.03 43.80 - 46.90 0.4936 times
Mon 17 March 2025 44.08 (-8.62%) 48.00 43.60 - 48.00 1.029 times
Thu 13 March 2025 48.24 (0.42%) 48.90 46.71 - 48.98 0.2907 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 42.11 and 49.89

Weekly Target 140.21
Weekly Target 244
Weekly Target 347.99
Weekly Target 451.78
Weekly Target 555.77

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 28 March 2025 47.79 (-2.09%) 48.81 44.20 - 51.98 0.624 times
Fri 21 March 2025 48.81 (1.18%) 48.00 43.60 - 50.89 0.3836 times
Thu 13 March 2025 48.24 (2.36%) 47.00 46.10 - 49.39 0.1078 times
Fri 07 March 2025 47.13 (-2.26%) 47.00 43.30 - 50.00 0.3499 times
Fri 28 February 2025 48.22 (-12.47%) 52.35 44.66 - 57.69 0.0765 times
Fri 21 February 2025 55.09 (-2.63%) 59.84 44.24 - 60.15 0.2724 times
Fri 14 February 2025 56.58 (-21.47%) 71.62 56.00 - 71.62 0.198 times
Fri 07 February 2025 72.05 (-33.14%) 69.06 61.77 - 75.19 0.4128 times
Thu 26 September 2024 107.77 (31.3%) 81.00 80.53 - 112.99 7.2708 times
Fri 20 September 2024 82.08 (-0.39%) 84.20 77.15 - 84.20 0.3042 times
Fri 13 September 2024 82.40 (11.29%) 74.04 72.41 - 88.84 1.3951 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 45.55 and 54.23

Monthly Target 139.01
Monthly Target 243.4
Monthly Target 347.69
Monthly Target 452.08
Monthly Target 556.37

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 0.5839 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.3824 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 3.6664 times
Fri 30 August 2024 78.57 (35.12%) 59.00 54.35 - 87.80 3.0357 times
Wed 31 July 2024 58.15 (-6.35%) 63.33 57.49 - 64.50 0.3211 times
Fri 28 June 2024 62.09 (9.03%) 59.70 51.95 - 74.00 0.4904 times
Fri 31 May 2024 56.95 (-14.87%) 66.35 56.50 - 69.90 0.1711 times
Tue 30 April 2024 66.90 (-13.62%) 65.00 60.25 - 70.85 0.0495 times
Tue 30 January 2024 77.45 (21.39%) 61.80 59.40 - 94.25 1.1114 times
Fri 29 December 2023 63.80 (13.83%) 72.00 61.90 - 72.80 0.188 times
Fri 22 September 2023 56.05 (2.84%) 56.30 54.50 - 68.65 0.473 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 29.6 and 61.49

Yearly Target 123.54
Yearly Target 235.66
Yearly Target 355.426666666667
Yearly Target 467.55
Yearly Target 587.32

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 28 March 2025 47.79 (-55.66%) 69.06 43.30 - 75.19 0.2982 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.7301 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.09 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.7446 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0278 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1124 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2186 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.901 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.5171 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3603 times
Thu 31 December 2015 9.50 (0%) 4.00 4.00 - 9.50 0.0073 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 46.49
12 day DMA 46.77
20 day DMA 46.56
35 day DMA 51.34
50 day DMA 60.58
100 day DMA 64.32
150 day DMA 63.66
200 day DMA 64.44

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.2646.46
12 day EMA47.0546.9247.11
20 day EMA48.6248.7149.01
35 day EMA54.4354.8255.35
50 day EMA60.6461.1661.78

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.747.04
12 day SMA46.7746.7346.96
20 day SMA46.5646.5946.9
35 day SMA51.3451.8252.31
50 day SMA60.5861.2161.95
100 day SMA64.3264.4764.63
150 day SMA63.6663.7763.98
200 day SMA64.4464.4664.5

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 2.98

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 1.98

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top