ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 59 and 65.95

Intraday Target 153.38
Intraday Target 257.67
Intraday Target 360.333333333333
Intraday Target 464.62
Intraday Target 567.28

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 61.95 (7.38%) 56.86 56.05 - 63.00 0.6118 times
Wed 11 March 2026 57.69 (0.89%) 59.47 56.40 - 61.01 1.3853 times
Tue 10 March 2026 57.18 (0.76%) 56.76 55.00 - 59.89 1.3096 times
Mon 09 March 2026 56.75 (-4.97%) 57.00 56.00 - 59.00 0.7411 times
Fri 06 March 2026 59.72 (-3.49%) 61.88 58.88 - 61.88 0.0521 times
Thu 05 March 2026 61.88 (2.37%) 59.55 59.55 - 62.50 0.3673 times
Wed 04 March 2026 60.45 (-3.79%) 60.26 58.61 - 63.84 1.2886 times
Mon 02 March 2026 62.83 (-4.59%) 60.01 59.55 - 65.42 2.3783 times
Fri 27 February 2026 65.85 (0.32%) 65.51 65.00 - 68.98 0.49 times
Thu 26 February 2026 65.64 (-0.38%) 70.97 64.26 - 70.97 1.3758 times
Wed 25 February 2026 65.89 (-1.27%) 65.03 64.12 - 68.10 1.2336 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 58.48 and 66.48

Weekly Target 151.98
Weekly Target 256.97
Weekly Target 359.983333333333
Weekly Target 464.97
Weekly Target 567.98

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 61.95 (3.73%) 57.00 55.00 - 63.00 1.2343 times
Fri 06 March 2026 59.72 (-9.31%) 60.01 58.61 - 65.42 1.246 times
Fri 27 February 2026 65.85 (0.03%) 63.07 63.07 - 70.97 2.0871 times
Fri 20 February 2026 65.83 (-2.11%) 69.99 60.92 - 71.00 1.5342 times
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 0.8516 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 0.7631 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.3634 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 0.8215 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.5095 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5894 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.5301 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.48 and 68.9

Monthly Target 150.37
Monthly Target 256.16
Monthly Target 360.79
Monthly Target 466.58
Monthly Target 571.21

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 61.95 (-5.92%) 60.01 55.00 - 65.42 0.2986 times
Fri 27 February 2026 65.85 (3.67%) 66.65 60.92 - 71.00 0.6304 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3119 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5151 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9471 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7212 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.3064 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5696 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1674 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5323 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6411 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 46.48 and 70.47

Yearly Target 141.32
Yearly Target 251.64
Yearly Target 365.313333333333
Yearly Target 475.63
Yearly Target 589.3

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 61.95 (-11.31%) 71.99 55.00 - 78.99 0.135 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.304 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3193 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.029 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.5911 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0262 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1061 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2064 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7947 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4882 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3401 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 58.66
12 day DMA 61.88
20 day DMA 63.73
35 day DMA 64.06
50 day DMA 65.78
100 day DMA 69.07
150 day DMA 67.61
200 day DMA 65.55

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7658.6759.16
12 day EMA61.2461.1161.73
20 day EMA62.5662.6263.14
35 day EMA64.2164.3464.73
50 day EMA65.365.4465.76

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.6459.2
12 day SMA61.8862.2862.96
20 day SMA63.7363.9864.37
35 day SMA64.0664.0564.23
50 day SMA65.7865.9166.1
100 day SMA69.0769.1269.22
150 day SMA67.6167.5867.57
200 day SMA65.5565.4765.43

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.86

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.57

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top