ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 59 and 65.95
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 67.28 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.95 (7.38%) | 56.86 | 56.05 - 63.00 | 0.6118 times | Wed 11 March 2026 | 57.69 (0.89%) | 59.47 | 56.40 - 61.01 | 1.3853 times | Tue 10 March 2026 | 57.18 (0.76%) | 56.76 | 55.00 - 59.89 | 1.3096 times | Mon 09 March 2026 | 56.75 (-4.97%) | 57.00 | 56.00 - 59.00 | 0.7411 times | Fri 06 March 2026 | 59.72 (-3.49%) | 61.88 | 58.88 - 61.88 | 0.0521 times | Thu 05 March 2026 | 61.88 (2.37%) | 59.55 | 59.55 - 62.50 | 0.3673 times | Wed 04 March 2026 | 60.45 (-3.79%) | 60.26 | 58.61 - 63.84 | 1.2886 times | Mon 02 March 2026 | 62.83 (-4.59%) | 60.01 | 59.55 - 65.42 | 2.3783 times | Fri 27 February 2026 | 65.85 (0.32%) | 65.51 | 65.00 - 68.98 | 0.49 times | Thu 26 February 2026 | 65.64 (-0.38%) | 70.97 | 64.26 - 70.97 | 1.3758 times | Wed 25 February 2026 | 65.89 (-1.27%) | 65.03 | 64.12 - 68.10 | 1.2336 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 58.48 and 66.48
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.95 (3.73%) | 57.00 | 55.00 - 63.00 | 1.2343 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.246 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.0871 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.5342 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8516 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.7631 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.3634 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.8215 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.5095 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.5894 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.5301 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.48 and 68.9
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 60.79 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.95 (-5.92%) | 60.01 | 55.00 - 65.42 | 0.2986 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6304 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3119 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5151 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9471 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7212 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3064 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5696 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1674 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5323 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6411 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 46.48 and 70.47
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 65.313333333333 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.95 (-11.31%) | 71.99 | 55.00 - 78.99 | 0.135 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.304 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3193 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.029 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5911 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0262 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1061 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2064 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7947 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4882 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3401 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 61.88 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.06 |
| 50 day DMA | 65.78 |
| 100 day DMA | 69.07 |
| 150 day DMA | 67.61 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 58.67 | 59.16 |
| 12 day EMA | 61.24 | 61.11 | 61.73 |
| 20 day EMA | 62.56 | 62.62 | 63.14 |
| 35 day EMA | 64.21 | 64.34 | 64.73 |
| 50 day EMA | 65.3 | 65.44 | 65.76 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.64 | 59.2 |
| 12 day SMA | 61.88 | 62.28 | 62.96 |
| 20 day SMA | 63.73 | 63.98 | 64.37 |
| 35 day SMA | 64.06 | 64.05 | 64.23 |
| 50 day SMA | 65.78 | 65.91 | 66.1 |
| 100 day SMA | 69.07 | 69.12 | 69.22 |
| 150 day SMA | 67.61 | 67.58 | 67.57 |
| 200 day SMA | 65.55 | 65.47 | 65.43 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 3.86
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.57
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


