Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 76.26 and 81.05
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 77.5 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 82.29 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.31 (0.01%) | 75.20 | 75.20 - 79.99 | 0.0799 times | Thu 20 August 2026 | 77.30 (-4.19%) | 81.90 | 76.01 - 82.80 | 0.4988 times | Wed 19 August 2026 | 80.68 (2.67%) | 79.45 | 74.01 - 82.52 | 0.6869 times | Tue 18 August 2026 | 78.58 (4.93%) | 77.26 | 74.10 - 88.37 | 7.2454 times | Mon 17 August 2026 | 74.89 (3.86%) | 73.20 | 70.55 - 76.97 | 0.3707 times | Fri 14 August 2026 | 72.11 (-3.05%) | 74.38 | 70.55 - 74.38 | 0.0854 times | Thu 13 August 2026 | 74.38 (4.09%) | 71.46 | 71.46 - 75.60 | 0.6845 times | Wed 12 August 2026 | 71.46 (2.53%) | 71.98 | 70.00 - 72.00 | 0.073 times | Tue 11 August 2026 | 69.70 (-0.27%) | 69.89 | 69.21 - 73.80 | 0.251 times | Mon 10 August 2026 | 69.89 (-1.27%) | 70.79 | 69.35 - 72.48 | 0.0244 times | Fri 07 August 2026 | 70.79 (-0.66%) | 68.01 | 68.01 - 72.78 | 0.0413 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 73.93 and 91.75
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.31 (7.21%) | 73.20 | 70.55 - 88.37 | 5.6699 times | Fri 14 August 2026 | 72.11 (1.86%) | 70.79 | 69.21 - 75.60 | 0.7139 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.166 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.1293 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.1808 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 0.5875 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 0.9677 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 0.7689 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 0.5923 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.2236 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.1813 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 71.41 and 94.28
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.31 (16.26%) | 68.00 | 65.50 - 88.37 | 2.4812 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 0.9416 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.4898 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.5321 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.5631 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.9675 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.0552 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.522 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.8621 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.5853 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.2072 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 65.21 and 100.48
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 72.926666666667 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.31 (10.68%) | 71.99 | 53.10 - 88.37 | 0.4739 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2592 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2396 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 0.9937 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5021 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0253 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1024 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.1993 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.733 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4714 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3284 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.05
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 74.03 |
| 20 day DMA | 71.26 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.47 |
| 150 day DMA | 67.44 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 76.92 | 76.73 |
| 12 day EMA | 74.64 | 74.16 | 73.59 |
| 20 day EMA | 73.03 | 72.58 | 72.08 |
| 35 day EMA | 71.76 | 71.43 | 71.08 |
| 50 day EMA | 71.1 | 70.85 | 70.59 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 76.71 | 76.13 |
| 12 day SMA | 74.03 | 73.44 | 72.62 |
| 20 day SMA | 71.26 | 70.72 | 70.24 |
| 35 day SMA | 71.04 | 70.85 | 70.67 |
| 50 day SMA | 70.55 | 70.34 | 70.16 |
| 100 day SMA | 69.47 | 69.29 | 69.09 |
| 150 day SMA | 67.44 | 67.38 | 67.34 |
| 200 day SMA | 68.75 | 68.72 | 68.71 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.82
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 3.21
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
