Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.34 and 70.16
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 69.77 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.59 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.49 (-2.36%) | 70.00 | 69.00 - 70.82 | 1.0904 times | Thu 25 June 2026 | 71.17 (-1.59%) | 72.20 | 69.50 - 73.40 | 0.9365 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.00 | 69.30 - 73.00 | 0.9713 times | Tue 23 June 2026 | 71.00 (-1.8%) | 72.30 | 69.01 - 72.30 | 1.2811 times | Mon 22 June 2026 | 72.30 (4.45%) | 69.22 | 66.30 - 73.89 | 3.2786 times | Fri 19 June 2026 | 69.22 (4.44%) | 66.99 | 65.00 - 71.40 | 1.378 times | Thu 18 June 2026 | 66.28 (-0.58%) | 66.72 | 64.51 - 69.00 | 0.2904 times | Wed 17 June 2026 | 66.67 (-1.08%) | 67.40 | 66.60 - 68.89 | 0.0718 times | Tue 16 June 2026 | 67.40 (0.75%) | 68.99 | 67.40 - 69.10 | 0.1618 times | Mon 15 June 2026 | 66.90 (-1.27%) | 67.35 | 66.10 - 69.69 | 0.54 times | Fri 12 June 2026 | 67.76 (1.8%) | 66.00 | 65.00 - 68.00 | 0.103 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 68.34 and 70.16
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.49 (-2.36%) | 70.00 | 69.00 - 70.82 | 0.3413 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 2.0243 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.7643 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.6196 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.503 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.5307 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.4442 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.7162 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 1.1104 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.9459 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 1.1311 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.31 and 71.69
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.49 (-1.35%) | 71.00 | 64.51 - 73.89 | 0.3147 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3554 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.376 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6461 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.7047 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3486 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5758 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0587 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.8062 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.8138 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6367 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 48.35 and 74.24
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.49 (-0.52%) | 71.99 | 53.10 - 78.99 | 0.2637 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.287 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.289 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0156 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5573 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0259 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1047 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2037 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7712 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4818 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3357 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.76 |
| 100 day DMA | 66.36 |
| 150 day DMA | 67.51 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.82 | 70.65 |
| 12 day EMA | 69.73 | 69.77 | 69.51 |
| 20 day EMA | 69.47 | 69.47 | 69.29 |
| 35 day EMA | 69.41 | 69.4 | 69.3 |
| 50 day EMA | 69.72 | 69.73 | 69.67 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.2 | 70.22 |
| 12 day SMA | 68.92 | 68.82 | 68.64 |
| 20 day SMA | 68.96 | 69.01 | 69.02 |
| 35 day SMA | 69.41 | 69.49 | 69.46 |
| 50 day SMA | 69.76 | 69.77 | 69.71 |
| 100 day SMA | 66.36 | 66.33 | 66.25 |
| 150 day SMA | 67.51 | 67.55 | 67.58 |
| 200 day SMA | 68.51 | 68.47 | 68.41 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.33
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.88
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
