ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 63.93 and 67.34

Intraday Target 163.08
Intraday Target 264.78
Intraday Target 366.493333333333
Intraday Target 468.19
Intraday Target 569.9

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Mon 19 January 2026 66.47 (-2.54%) 68.21 64.80 - 68.21 1.0651 times
Fri 16 January 2026 68.20 (-1.16%) 68.49 66.20 - 69.71 0.3647 times
Wed 14 January 2026 69.00 (0%) 68.99 66.20 - 69.90 0.5398 times
Tue 13 January 2026 69.00 (0.69%) 68.53 66.61 - 70.29 0.7404 times
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.4979 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1418 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.583 times
Wed 07 January 2026 73.41 (-3.66%) 74.50 73.00 - 75.40 0.6243 times
Tue 06 January 2026 76.20 (1.25%) 78.99 75.31 - 78.99 2.1573 times
Mon 05 January 2026 75.26 (4.99%) 74.99 71.95 - 75.26 1.2856 times
Fri 02 January 2026 71.68 (4.28%) 72.17 69.51 - 72.17 2.0003 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 63.93 and 67.34

Weekly Target 163.08
Weekly Target 264.78
Weekly Target 366.493333333333
Weekly Target 468.19
Weekly Target 569.9

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Mon 19 January 2026 66.47 (-2.54%) 68.21 64.80 - 68.21 0.1417 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.5511 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.6374 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.5733 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.355 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.6805 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 1.0211 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 2.3286 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.5779 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 2.1335 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 2.2326 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.54 and 72.73

Monthly Target 155.9
Monthly Target 261.18
Monthly Target 370.086666666667
Monthly Target 475.37
Monthly Target 584.28

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 19 January 2026 66.47 (-4.84%) 71.99 64.80 - 78.99 0.1659 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.462 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8495 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6468 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.8625 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5109 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0471 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4775 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.575 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4029 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9188 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 58.54 and 72.73

Yearly Target 155.9
Yearly Target 261.18
Yearly Target 370.086666666667
Yearly Target 475.37
Yearly Target 584.28

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 19 January 2026 66.47 (-4.84%) 71.99 64.80 - 78.99 0.0204 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3192 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3462 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.041 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6212 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1073 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2088 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8155 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4939 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3441 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 68.24
12 day DMA 70.95
20 day DMA 69.99
35 day DMA 69.6
50 day DMA 71.93
100 day DMA 70.34
150 day DMA 67.08
200 day DMA 64.28

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4469.4370.05
12 day EMA69.6470.2270.59
20 day EMA70.0370.470.63
35 day EMA71.1971.4771.66
50 day EMA71.9372.1572.31

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2469.3770.29
12 day SMA70.9571.2371.26
20 day SMA69.9970.0370.02
35 day SMA69.669.8270.02
50 day SMA71.9372.1672.39
100 day SMA70.3470.2370.11
150 day SMA67.0867.0867.01
200 day SMA64.2864.3664.43

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.14

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.76

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top