ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 47.32 and 53.48

Intraday Target 1	42.19
Intraday Target 2	46.29
Intraday Target 3	48.346666666667
Intraday Target 4	52.45
Intraday Target 5	54.51

Daily price and volume Shah Alloys

Date	Closing	Open	Range	Volume
Wed 19 February 2025	50.40 (10%)	45.10	44.24 - 50.40	0.2851 times
Tue 18 February 2025	45.82 (-8.85%)	50.87	45.01 - 50.87	0.7582 times
Mon 17 February 2025	50.27 (-11.15%)	59.84	48.51 - 59.84	1.093 times
Fri 14 February 2025	56.58 (-9.89%)	61.80	56.00 - 63.99	0.6272 times
Thu 13 February 2025	62.79 (-4.08%)	61.81	61.81 - 70.89	1.0968 times
Wed 12 February 2025	65.46 (0.46%)	67.30	58.05 - 67.30	0.4101 times
Tue 11 February 2025	65.16 (-5.82%)	66.50	64.10 - 68.80	0.1593 times
Mon 10 February 2025	69.19 (-3.97%)	71.62	67.80 - 71.62	0.594 times
Fri 07 February 2025	72.05 (13.57%)	62.59	62.59 - 75.19	4.8303 times
Thu 06 February 2025	63.44 (-1.7%)	65.60	63.00 - 65.60	0.1461 times
Wed 05 February 2025	64.54 (2.61%)	62.68	62.60 - 66.00	0.2231 times

Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 39.52 and 55.12

Weekly Target 1	35.89
Weekly Target 2	43.15
Weekly Target 3	51.493333333333
Weekly Target 4	58.75
Weekly Target 5	67.09

Weekly price and volumes for Shah Alloys

Date	Closing	Open	Range	Volume
Wed 19 February 2025	50.40 (-10.92%)	59.84	44.24 - 59.84	0.1408 times
Fri 14 February 2025	56.58 (-21.47%)	71.62	56.00 - 71.62	0.1903 times
Fri 07 February 2025	72.05 (-33.14%)	69.06	61.77 - 75.19	0.3968 times
Thu 26 September 2024	107.77 (31.3%)	81.00	80.53 - 112.99	6.9884 times
Fri 20 September 2024	82.08 (-0.39%)	84.20	77.15 - 84.20	0.2924 times
Fri 13 September 2024	82.40 (11.29%)	74.04	72.41 - 88.84	1.3409 times
Fri 06 September 2024	74.04 (-5.77%)	82.86	73.10 - 82.86	0.2221 times
Fri 30 August 2024	78.57 (-1.85%)	83.20	77.00 - 84.00	0.0797 times
Thu 29 August 2024	80.05 (0%)	83.20	78.71 - 84.00	0.0555 times
Thu 29 August 2024	80.05 (-3.58%)	85.00	78.71 - 85.00	0.2931 times
Fri 23 August 2024	83.02 (3.83%)	82.00	75.40 - 87.80	2.63 times

weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 31.85 and 62.8

Monthly Target 1	25.66
Monthly Target 2	38.03
Monthly Target 3	56.61
Monthly Target 4	68.98
Monthly Target 5	87.56

Monthly price and volumes Shah Alloys

Date	Closing	Open	Range	Volume
Wed 19 February 2025	50.40 (-53.23%)	69.06	44.24 - 75.19	0.3077 times
Thu 26 September 2024	107.77 (37.16%)	82.86	72.41 - 112.99	3.738 times
Fri 30 August 2024	78.57 (35.12%)	59.00	54.35 - 87.80	3.095 times
Wed 31 July 2024	58.15 (-6.35%)	63.33	57.49 - 64.50	0.3274 times
Fri 28 June 2024	62.09 (9.03%)	59.70	51.95 - 74.00	0.5 times
Fri 31 May 2024	56.95 (-14.87%)	66.35	56.50 - 69.90	0.1744 times
Tue 30 April 2024	66.90 (-13.62%)	65.00	60.25 - 70.85	0.0504 times
Tue 30 January 2024	77.45 (21.39%)	61.80	59.40 - 94.25	1.1331 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	0.1917 times
Fri 22 September 2023	56.05 (2.84%)	56.30	54.50 - 68.65	0.4823 times
Thu 31 August 2023	54.50 (11.22%)	50.25	48.50 - 63.50	0.6323 times

monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 17 points

Upper Bollinger band is at 105 and lower is at 38, while middle bands are at 55 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period	DMA value
5 day DMA	53.17
12 day DMA	60.72
20 day DMA	71.42
35 day DMA	74.81
50 day DMA	74.23
100 day DMA	67.85
150 day DMA	68.24
200 day DMA	64.82

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.05	54.38	58.66
12 day EMA	60.88	62.79	65.88
20 day EMA	65.99	67.63	69.92
35 day EMA	69.46	70.58	72.04
50 day EMA	71.27	72.12	73.19

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.17	56.18	60.05
12 day SMA	60.72	61.91	67.08
20 day SMA	71.42	72.85	74.65
35 day SMA	74.81	75.65	76.67
50 day SMA	74.23	74.58	75.09
100 day SMA	67.85	67.92	68.05
150 day SMA	68.24	68.37	68.44
200 day SMA	64.82	64.79	64.78

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.14

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.09

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67