Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 5.34 and 5.62
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.84 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.52 (-1.6%) | 5.69 | 5.44 - 5.72 | 1.1548 times | Thu 14 May 2026 | 5.61 (2.37%) | 5.60 | 5.55 - 5.77 | 0.4394 times | Wed 13 May 2026 | 5.48 (-2.14%) | 5.65 | 5.37 - 5.74 | 1.8014 times | Tue 12 May 2026 | 5.60 (-1.41%) | 5.71 | 5.52 - 5.80 | 1.9574 times | Mon 11 May 2026 | 5.68 (-1.73%) | 5.80 | 5.62 - 5.83 | 0.4541 times | Fri 08 May 2026 | 5.78 (0.7%) | 5.75 | 5.67 - 5.80 | 0.7142 times | Thu 07 May 2026 | 5.74 (1.59%) | 5.76 | 5.66 - 5.88 | 0.7017 times | Wed 06 May 2026 | 5.65 (0.71%) | 5.75 | 5.58 - 5.79 | 0.9948 times | Tue 05 May 2026 | 5.61 (1.26%) | 5.70 | 5.59 - 5.75 | 0.598 times | Mon 04 May 2026 | 5.54 (1.47%) | 5.51 | 5.42 - 5.58 | 1.1844 times | Thu 30 April 2026 | 5.46 (0%) | 5.46 | 5.25 - 5.50 | 0.7455 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.22 and 5.68
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 1.7778 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 1.2837 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.8067 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.2086 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.8229 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.7709 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.7554 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.6384 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.869 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.0665 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.5313 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 5.45 and 5.96
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.52 (1.1%) | 5.51 | 5.37 - 5.88 | 0.5979 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.8258 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.633 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.7606 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.4583 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.3783 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.6841 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.1937 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3355 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.1327 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3278 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 4.87 and 6.53
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.52 (10.18%) | 5.00 | 4.22 - 5.88 | 0.61 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 1.0868 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 1.0601 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.243 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahMetacorp in short term but the sell signal is initial and weak.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.6 | 5.59 |
| 12 day EMA | 5.54 | 5.54 | 5.53 |
| 20 day EMA | 5.45 | 5.44 | 5.42 |
| 35 day EMA | 5.28 | 5.27 | 5.25 |
| 50 day EMA | 5.1 | 5.08 | 5.06 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.63 | 5.66 |
| 12 day SMA | 5.59 | 5.58 | 5.55 |
| 20 day SMA | 5.45 | 5.43 | 5.41 |
| 35 day SMA | 5.19 | 5.17 | 5.14 |
| 50 day SMA | 5.07 | 5.05 | 5.04 |
| 100 day SMA | 5.01 | 5 | 4.99 |
| 150 day SMA | 4.74 | 4.72 | 4.71 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 46
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
