ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong intraday Stock price targets for ShahMetacorp are 2.7 and 2.78

Intraday Target 12.68
Intraday Target 22.71
Intraday Target 32.7566666666667
Intraday Target 42.79
Intraday Target 52.84

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (-0.72%) 2.79 2.72 - 2.80 0.6452 times
Wed 21 October 2026 2.77 (-5.14%) 2.94 2.75 - 2.94 0.7672 times
Mon 19 October 2026 2.92 (-2.34%) 3.00 2.80 - 3.00 0.6727 times
Fri 16 October 2026 2.99 (-1.64%) 3.02 2.95 - 3.05 0.5141 times
Thu 15 October 2026 3.04 (-3.49%) 3.19 3.02 - 3.19 1.4812 times
Wed 14 October 2026 3.15 (8.25%) 2.91 2.77 - 3.19 4.1303 times
Tue 13 October 2026 2.91 (-0.34%) 2.93 2.89 - 2.95 0.2689 times
Mon 12 October 2026 2.92 (-1.35%) 2.96 2.90 - 2.98 0.6582 times
Fri 09 October 2026 2.96 (0.34%) 2.95 2.92 - 3.02 0.2842 times
Thu 08 October 2026 2.95 (-1.99%) 3.04 2.92 - 3.04 0.578 times
Wed 07 October 2026 3.01 (-2.59%) 3.09 3.00 - 3.09 0.7824 times

Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 2.6 and 2.88

Weekly Target 12.54
Weekly Target 22.65
Weekly Target 32.8233333333333
Weekly Target 42.93
Weekly Target 53.1

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (-8.03%) 3.00 2.72 - 3.00 0.0879 times
Fri 16 October 2026 2.99 (1.01%) 2.96 2.77 - 3.19 0.2972 times
Fri 09 October 2026 2.96 (-2.31%) 3.03 2.92 - 3.22 0.112 times
Thu 01 October 2026 3.03 (-5.9%) 3.22 2.96 - 3.24 0.1366 times
Fri 25 September 2026 3.22 (-1.83%) 3.29 3.17 - 3.34 0.2423 times
Fri 18 September 2026 3.28 (-6.55%) 3.50 3.19 - 3.50 0.2168 times
Fri 11 September 2026 3.51 (0%) 3.51 3.25 - 3.66 0.4736 times
Fri 04 September 2026 3.51 (-6.15%) 3.83 3.45 - 3.83 0.5055 times
Fri 28 August 2026 3.74 (12.31%) 3.67 2.56 - 4.36 7.3581 times
Fri 21 August 2026 3.33 (-18.78%) 4.14 3.16 - 4.14 0.57 times
Fri 14 August 2026 4.10 (4.86%) 3.95 3.85 - 4.28 1.152 times

weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 2.49 and 2.99

Monthly Target 12.4
Monthly Target 22.57
Monthly Target 32.8966666666667
Monthly Target 43.07
Monthly Target 53.4

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (-12.42%) 3.09 2.72 - 3.22 0.1478 times
Wed 30 September 2026 3.14 (-13.02%) 3.61 3.09 - 3.80 0.3655 times
Mon 31 August 2026 3.61 (-5.99%) 3.96 2.56 - 4.36 2.7024 times
Fri 31 July 2026 3.84 (-7.02%) 4.16 3.38 - 5.23 2.1457 times
Tue 30 June 2026 4.13 (-18.06%) 5.09 3.86 - 5.42 2.0208 times
Fri 29 May 2026 5.04 (-7.69%) 5.51 4.95 - 5.88 0.7792 times
Thu 30 April 2026 5.46 (17.93%) 4.80 4.72 - 5.60 0.4128 times
Mon 30 March 2026 4.63 (-5.7%) 4.78 4.22 - 5.02 0.3165 times
Fri 27 February 2026 4.91 (1.87%) 4.95 4.64 - 5.16 0.3802 times
Fri 30 January 2026 4.82 (-3.79%) 5.00 4.60 - 5.55 0.729 times
Wed 31 December 2025 5.01 (23.7%) 4.13 4.00 - 5.04 0.689 times

monthly chart ShahMetacorp

Yearly price and charts ShahMetacorp

Strong yearly Stock price targets for ShahMetacorp SHAH are 1 and 4.32

Yearly Target 10.41
Yearly Target 21.58
Yearly Target 33.73
Yearly Target 44.9
Yearly Target 57.05

Yearly price and volumes Shah Metacorp

Date Closing Open Range Volume
Thu 22 October 2026 2.75 (-45.11%) 5.00 2.56 - 5.88 1.8283 times
Wed 31 December 2025 5.01 (13.09%) 4.45 2.80 - 5.18 0.6963 times
Tue 31 December 2024 4.43 (-6.74%) 3.15 3.10 - 7.37 0.6791 times
Wed 27 December 2023 4.75 (0%) 2.95 2.55 - 5.50 0.7963 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ShahMetacorp

Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of Shah Metacorp SHAH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.

ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahMetacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.

ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.96
20 day DMA 3.04
35 day DMA 3.2
50 day DMA 3.38
100 day DMA 3.93
150 day DMA 4.33
200 day DMA 4.48

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.922.99
12 day EMA2.9633.04
20 day EMA3.053.083.11
35 day EMA3.23.233.26
50 day EMA3.373.43.43

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.973
12 day SMA2.962.983
20 day SMA3.043.063.09
35 day SMA3.23.233.26
50 day SMA3.383.413.43
100 day SMA3.933.963.98
150 day SMA4.334.354.36
200 day SMA4.484.494.5

Fundamentals, profit and EPS of Shah Metacorp SHAH

EPS is 0.12 and PE is: 22.92

Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)

Debt: 64.70 in crores

Market capitalization: 414.28

EPS is 0.17 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)

Debt: 64.70 in crores

Market capitalization: 253.68

Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top