Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.67 and 5.22
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.66 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.98 (-1.19%) | 5.40 | 4.90 - 5.45 | 0.4171 times | Wed 21 January 2026 | 5.04 (-3.82%) | 5.43 | 5.00 - 5.45 | 0.5338 times | Tue 20 January 2026 | 5.24 (0.58%) | 5.20 | 5.20 - 5.28 | 0.4936 times | Mon 19 January 2026 | 5.21 (0.19%) | 5.20 | 5.20 - 5.25 | 0.5882 times | Fri 16 January 2026 | 5.20 (-0.19%) | 5.21 | 5.20 - 5.26 | 0.3303 times | Wed 14 January 2026 | 5.21 (0%) | 5.24 | 5.20 - 5.34 | 0.432 times | Tue 13 January 2026 | 5.21 (3.58%) | 5.00 | 4.91 - 5.25 | 0.9065 times | Mon 12 January 2026 | 5.03 (-7.02%) | 5.41 | 4.60 - 5.42 | 2.7108 times | Fri 09 January 2026 | 5.41 (-0.18%) | 5.42 | 5.01 - 5.48 | 2.4768 times | Thu 08 January 2026 | 5.42 (0.18%) | 5.45 | 5.38 - 5.49 | 1.111 times | Wed 07 January 2026 | 5.41 (2.08%) | 5.35 | 5.33 - 5.55 | 2.9252 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.67 and 5.22
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.98 (-4.23%) | 5.20 | 4.90 - 5.45 | 0.5138 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.1071 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.3071 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.7249 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.7654 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.6268 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5563 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.1483 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.738 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.5123 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.2839 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.32 and 5.27
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.98 (-0.6%) | 5.00 | 4.60 - 5.55 | 1.4941 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.6413 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.8147 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.6123 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3995 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3489 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3903 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3052 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6771 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3165 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.5652 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 4.32 and 5.27
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.98 (-0.6%) | 5.00 | 4.60 - 5.55 | 0.2006 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 1.2181 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 1.1881 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.3931 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term but the sell signal is initial and weak.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.16 | 5.22 |
| 12 day EMA | 5.14 | 5.17 | 5.19 |
| 20 day EMA | 5.07 | 5.08 | 5.08 |
| 35 day EMA | 4.87 | 4.86 | 4.85 |
| 50 day EMA | 4.66 | 4.65 | 4.63 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.21 |
| 12 day SMA | 5.22 | 5.24 | 5.23 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 4.87 | 4.86 | 4.84 |
| 50 day SMA | 4.63 | 4.61 | 4.6 |
| 100 day SMA | 4.27 | 4.25 | 4.23 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.17 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
EPS is 0.20 and PE is: 24.9
Last quarter profit: (June 2025 quarter) 2.49 crores (11.16%)
Debt: 17.75 in crores
Market capitalization: 197.18
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
