Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.27 and 4.72
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5933333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.04 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-1.07%) | 4.80 | 4.35 - 4.80 | 0.8285 times | Fri 27 March 2026 | 4.68 (-2.3%) | 4.87 | 4.66 - 4.87 | 1.3249 times | Wed 25 March 2026 | 4.79 (3.01%) | 4.77 | 4.67 - 4.82 | 1.0402 times | Tue 24 March 2026 | 4.65 (5.92%) | 4.55 | 4.55 - 4.80 | 0.9822 times | Mon 23 March 2026 | 4.39 (-5.59%) | 4.70 | 4.22 - 4.73 | 0.5369 times | Fri 20 March 2026 | 4.65 (-1.06%) | 4.78 | 4.52 - 4.79 | 1.1559 times | Thu 19 March 2026 | 4.70 (-1.47%) | 4.78 | 4.69 - 4.78 | 1.1 times | Wed 18 March 2026 | 4.77 (1.71%) | 4.78 | 4.72 - 4.82 | 2.0903 times | Tue 17 March 2026 | 4.69 (-0.42%) | 4.79 | 4.67 - 4.80 | 0.253 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.80 | 4.70 - 4.82 | 0.6879 times | Fri 13 March 2026 | 4.72 (-2.07%) | 4.87 | 4.65 - 4.88 | 2.8326 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.27 and 4.72
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-1.07%) | 4.80 | 4.35 - 4.80 | 0.1717 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.8051 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 1.0959 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.345 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.67 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.5974 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.1852 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.1837 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.9451 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 1.0008 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 1.3126 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.03 and 4.83
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.6911 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.8303 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.592 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.5046 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7468 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.3948 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3662 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.2366 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3578 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2798 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6207 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 3.76 and 5.09
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.63 (-7.58%) | 5.00 | 4.22 - 5.55 | 0.4287 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 1.145 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 1.1168 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.3095 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
ShahMetacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.68 |
| 12 day EMA | 4.69 | 4.7 | 4.7 |
| 20 day EMA | 4.72 | 4.73 | 4.74 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.64 |
| 12 day SMA | 4.68 | 4.7 | 4.71 |
| 20 day SMA | 4.75 | 4.75 | 4.76 |
| 35 day SMA | 4.76 | 4.76 | 4.77 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 27.24
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
