Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.76 and 4.79
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.79 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.78 | 0.4647 times | Thu 12 February 2026 | 4.75 (0%) | 4.76 | 4.75 - 4.78 | 0.8517 times | Wed 11 February 2026 | 4.75 (0%) | 4.79 | 4.75 - 4.82 | 3.049 times | Tue 10 February 2026 | 4.75 (-0.42%) | 4.87 | 4.75 - 4.87 | 0.7721 times | Mon 09 February 2026 | 4.77 (-2.45%) | 4.92 | 4.76 - 4.92 | 0.6032 times | Fri 06 February 2026 | 4.89 (2.73%) | 4.94 | 4.77 - 4.95 | 1.3333 times | Thu 05 February 2026 | 4.76 (-1.65%) | 4.78 | 4.76 - 5.10 | 0.3726 times | Wed 04 February 2026 | 4.84 (-1.22%) | 4.91 | 4.82 - 4.97 | 0.4176 times | Tue 03 February 2026 | 4.90 (0%) | 4.92 | 4.90 - 5.16 | 0.5855 times | Mon 02 February 2026 | 4.90 (2.08%) | 4.83 | 4.71 - 4.92 | 1.5501 times | Sun 01 February 2026 | 4.80 (-0.41%) | 4.95 | 4.80 - 4.97 | 0.3246 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.67 and 4.84
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 0.6498 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.5189 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.5495 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 0.7206 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.181 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.4613 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.7734 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8165 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.7355 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5935 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.225 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.51 and 4.96
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.76 (-1.24%) | 4.95 | 4.71 - 5.16 | 0.3805 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.683 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.5907 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7895 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.5317 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3871 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3072 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3783 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2958 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6562 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3068 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 4.21 and 5.16
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.76 (-4.99%) | 5.00 | 4.60 - 5.55 | 0.2799 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 1.1927 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 1.1633 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.3641 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahMetacorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.78 |
| 12 day EMA | 4.82 | 4.83 | 4.84 |
| 20 day EMA | 4.86 | 4.87 | 4.88 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.78 | 4.78 |
| 12 day SMA | 4.81 | 4.81 | 4.83 |
| 20 day SMA | 4.88 | 4.9 | 4.93 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.17 and PE is: 28
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
EPS is 0.20 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 2.49 crores (11.16%)
Debt: 17.75 in crores
Market capitalization: 197.18
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
