Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 3.46 and 4.11
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.22 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (19.62%) | 3.20 | 3.14 - 3.79 | 2.2127 times | Wed 26 August 2026 | 3.16 (-1.25%) | 3.30 | 2.56 - 3.47 | 3.7097 times | Tue 25 August 2026 | 3.20 (-19.8%) | 4.36 | 3.20 - 4.36 | 2.7655 times | Mon 24 August 2026 | 3.99 (19.82%) | 3.67 | 3.50 - 3.99 | 0.3936 times | Fri 21 August 2026 | 3.33 (-15.7%) | 3.98 | 3.16 - 4.05 | 0.2964 times | Thu 20 August 2026 | 3.95 (1.02%) | 4.03 | 3.90 - 4.05 | 0.1668 times | Wed 19 August 2026 | 3.91 (-1.26%) | 4.05 | 3.90 - 4.05 | 0.0626 times | Tue 18 August 2026 | 3.96 (-1.74%) | 4.02 | 3.93 - 4.10 | 0.1413 times | Mon 17 August 2026 | 4.03 (-1.71%) | 4.14 | 4.00 - 4.14 | 0.0787 times | Fri 14 August 2026 | 4.10 (-1.44%) | 4.24 | 4.03 - 4.24 | 0.1727 times | Thu 13 August 2026 | 4.16 (1.71%) | 4.15 | 4.09 - 4.28 | 0.5327 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.17 and 4.97
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (13.51%) | 3.67 | 2.56 - 4.36 | 3.6952 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.3035 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.6133 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.4335 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.3455 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.1486 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.19 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.0506 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.6163 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.6034 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 0.8398 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.27 and 4.07
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (-1.56%) | 3.96 | 2.56 - 4.36 | 2.4579 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.0707 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 1.9501 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.752 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.3984 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3054 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3669 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7036 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.665 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.3301 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.0584 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 1.51 and 4.83
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (-24.55%) | 5.00 | 2.56 - 5.88 | 1.7598 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 0.7182 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.7005 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 0.8214 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Metacorp SHAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.74
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahMetacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and ShahMetacorp SHAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.47 | 3.63 |
| 12 day EMA | 3.72 | 3.71 | 3.81 |
| 20 day EMA | 3.85 | 3.86 | 3.93 |
| 35 day EMA | 4.03 | 4.04 | 4.09 |
| 50 day EMA | 4.2 | 4.22 | 4.26 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.53 | 3.68 |
| 12 day SMA | 3.81 | 3.83 | 3.89 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 4.1 | 4.12 | 4.16 |
| 50 day SMA | 4.23 | 4.25 | 4.28 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
