ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong intraday Stock price targets for ShahMetacorp are 4.98 and 5.07

Intraday Target 14.91
Intraday Target 24.95
Intraday Target 34.9966666666667
Intraday Target 45.04
Intraday Target 55.09

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Tue 30 December 2025 5.00 (1.01%) 4.97 4.95 - 5.04 0.8814 times
Mon 29 December 2025 4.95 (0.61%) 4.95 4.95 - 4.98 0.5622 times
Fri 26 December 2025 4.92 (-0.81%) 5.01 4.91 - 5.02 0.6036 times
Wed 24 December 2025 4.96 (0%) 4.96 4.96 - 5.00 0.6423 times
Tue 23 December 2025 4.96 (1.02%) 4.95 4.95 - 5.02 1.2307 times
Mon 22 December 2025 4.91 (1.24%) 4.85 4.85 - 4.94 0.6451 times
Fri 19 December 2025 4.85 (0%) 4.85 4.85 - 4.89 1.1935 times
Thu 18 December 2025 4.85 (0%) 4.86 4.61 - 4.95 1.2653 times
Wed 17 December 2025 4.85 (1.68%) 4.85 4.62 - 4.91 1.0955 times
Tue 16 December 2025 4.77 (7.19%) 4.51 4.50 - 4.81 1.8802 times
Mon 15 December 2025 4.45 (9.07%) 4.44 4.07 - 4.49 1.2008 times

 Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 4.98 and 5.07

Weekly Target 14.91
Weekly Target 24.95
Weekly Target 34.9966666666667
Weekly Target 45.04
Weekly Target 55.09

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Tue 30 December 2025 5.00 (1.63%) 4.95 4.95 - 5.04 0.3043 times
Fri 26 December 2025 4.92 (1.44%) 4.85 4.85 - 5.02 0.658 times
Fri 19 December 2025 4.85 (18.87%) 4.44 4.07 - 4.95 1.3985 times
Fri 12 December 2025 4.08 (-10.13%) 4.56 4.00 - 4.63 0.4782 times
Fri 05 December 2025 4.54 (12.1%) 4.13 4.09 - 4.75 0.9872 times
Fri 28 November 2025 4.05 (1.25%) 4.00 3.70 - 4.16 0.6344 times
Fri 21 November 2025 4.00 (-4.08%) 4.17 3.80 - 4.30 0.4404 times
Fri 14 November 2025 4.17 (-1.42%) 4.30 4.06 - 4.65 0.2441 times
Fri 07 November 2025 4.23 (-9.23%) 4.66 4.13 - 4.91 0.6356 times
Fri 31 October 2025 4.66 (11.75%) 4.15 3.80 - 5.02 4.2194 times
Fri 24 October 2025 4.17 (-0.48%) 4.29 4.15 - 4.46 0.4187 times

 weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 4.5 and 5.54

Monthly Target 13.64
Monthly Target 24.32
Monthly Target 34.68
Monthly Target 45.36
Monthly Target 55.72

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Tue 30 December 2025 5.00 (23.46%) 4.13 4.00 - 5.04 1.7673 times
Fri 28 November 2025 4.05 (-13.09%) 4.66 3.70 - 4.91 0.9027 times
Fri 31 October 2025 4.66 (27.67%) 3.58 3.54 - 5.02 2.8947 times
Tue 30 September 2025 3.65 (-17.98%) 3.80 3.41 - 3.99 0.4426 times
Wed 18 June 2025 4.45 (43.55%) 3.13 3.05 - 5.18 1.4947 times
Fri 30 May 2025 3.10 (1.64%) 3.11 2.83 - 3.40 0.4325 times
Wed 30 April 2025 3.05 (6.27%) 2.90 2.86 - 3.39 0.3382 times
Fri 28 March 2025 2.87 (-13.81%) 3.38 2.80 - 3.57 0.7503 times
Fri 28 February 2025 3.33 (-13.28%) 3.93 3.20 - 4.25 0.3507 times
Fri 31 January 2025 3.84 (-13.32%) 4.45 3.32 - 4.63 0.6263 times
Tue 31 December 2024 4.43 (-33.48%) 4.40 4.11 - 4.75 0.1075 times

 monthly chart ShahMetacorp

Yearly price and charts ShahMetacorp

Strong yearly Stock price targets for ShahMetacorp SHAH are 3.9 and 6.28

Yearly Target 11.95
Yearly Target 23.47
Yearly Target 34.3266666666667
Yearly Target 45.85
Yearly Target 56.71

Yearly price and volumes Shah Metacorp

Date Closing Open Range Volume
Tue 30 December 2025 5.00 (12.87%) 4.45 2.80 - 5.18 0.9585 times
Tue 31 December 2024 4.43 (-6.74%) 3.15 3.10 - 7.37 0.9397 times
Wed 27 December 2023 4.75 (0%) 2.95 2.55 - 5.50 1.1018 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShahMetacorp

Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShahMetacorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahMetacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShahMetacorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahMetacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ShahMetacorp SHAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.

ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 4.96
12 day DMA 4.8
20 day DMA 4.61
35 day DMA 4.37
50 day DMA 4.36
100 day DMA 3.94
150 day DMA 3.71
200 day DMA 3.89

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.914.89
12 day EMA4.84.764.73
20 day EMA4.664.624.59
35 day EMA4.544.514.48
50 day EMA4.44.384.36

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.964.944.92
12 day SMA4.84.724.64
20 day SMA4.614.594.54
35 day SMA4.374.344.32
50 day SMA4.364.344.33
100 day SMA3.943.923.9
150 day SMA3.713.73.7
200 day SMA3.893.883.88

Fundamentals, profit and EPS of Shah Metacorp SHAH

EPS is 0.17 and PE is: 29.41

Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)

Debt: 64.70 in crores

Market capitalization: 253.68

EPS is 0.20 and PE is: 25

Last quarter profit: (June 2025 quarter) 2.49 crores (11.16%)

Debt: 17.75 in crores

Market capitalization: 197.18

Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top