Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 2.93 and 3.07
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.17 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.96 - 3.10 | 1.3475 times | Wed 30 September 2026 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.17 | 0.6636 times | Tue 29 September 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.8396 times | Mon 28 September 2026 | 3.18 (-1.24%) | 3.22 | 3.17 - 3.24 | 0.6163 times | Fri 25 September 2026 | 3.22 (0.63%) | 3.20 | 3.17 - 3.24 | 1.6037 times | Thu 24 September 2026 | 3.20 (-1.54%) | 3.22 | 3.19 - 3.26 | 1.56 times | Wed 23 September 2026 | 3.25 (0%) | 3.24 | 3.22 - 3.29 | 1.6699 times | Tue 22 September 2026 | 3.25 (-1.22%) | 3.32 | 3.23 - 3.32 | 0.8248 times | Mon 21 September 2026 | 3.29 (0.3%) | 3.29 | 3.27 - 3.34 | 0.4908 times | Fri 18 September 2026 | 3.28 (-0.61%) | 3.32 | 3.26 - 3.32 | 0.384 times | Thu 17 September 2026 | 3.30 (-1.2%) | 3.35 | 3.29 - 3.38 | 2.9383 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.86 and 3.14
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.0976 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.1731 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.1549 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.3384 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.3612 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 5.2571 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.4073 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.823 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.5818 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.8057 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.5414 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.93 and 3.07
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.96 - 3.10 | 0.0145 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3705 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.739 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1748 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0481 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7898 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4184 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3208 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3854 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7389 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6984 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 1.14 and 4.46
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 3.8233333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-39.52%) | 5.00 | 2.56 - 5.88 | 1.815 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 0.7005 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.6833 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 0.8012 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.18 | 3.2 |
| 12 day EMA | 3.22 | 3.26 | 3.28 |
| 20 day EMA | 3.33 | 3.36 | 3.38 |
| 35 day EMA | 3.51 | 3.54 | 3.56 |
| 50 day EMA | 3.69 | 3.72 | 3.74 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.2 |
| 12 day SMA | 3.22 | 3.25 | 3.28 |
| 20 day SMA | 3.32 | 3.35 | 3.37 |
| 35 day SMA | 3.5 | 3.53 | 3.56 |
| 50 day SMA | 3.67 | 3.7 | 3.72 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 4.49 | 4.51 | 4.52 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
