ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.28 and 4.39
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.48 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (-1.81%) | 4.43 | 4.32 - 4.43 | 0.9056 times | Mon 20 July 2026 | 4.43 (-2.21%) | 4.53 | 4.32 - 4.55 | 2.1699 times | Fri 17 July 2026 | 4.53 (-1.31%) | 4.61 | 4.50 - 4.61 | 0.3388 times | Thu 16 July 2026 | 4.59 (-0.86%) | 4.68 | 4.52 - 4.68 | 0.7969 times | Wed 15 July 2026 | 4.63 (-0.64%) | 4.68 | 4.57 - 4.70 | 0.1245 times | Tue 14 July 2026 | 4.66 (0.43%) | 4.67 | 4.57 - 4.69 | 0.4749 times | Mon 13 July 2026 | 4.64 (-0.22%) | 4.68 | 4.64 - 4.71 | 0.6707 times | Fri 10 July 2026 | 4.65 (1.53%) | 4.65 | 4.60 - 4.79 | 0.4453 times | Thu 09 July 2026 | 4.58 (-0.65%) | 4.64 | 4.55 - 4.67 | 1.6965 times | Wed 08 July 2026 | 4.61 (-3.96%) | 4.79 | 4.55 - 4.91 | 2.3769 times | Tue 07 July 2026 | 4.80 (-6.07%) | 5.21 | 4.66 - 5.23 | 5.102 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.22 and 4.45
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (-3.97%) | 4.53 | 4.32 - 4.55 | 0.3493 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2733 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.5107 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.8863 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.8677 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.2075 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.6017 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 1.9353 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.0142 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.354 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.4945 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.25 and 5.34
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (5.33%) | 4.16 | 4.14 - 5.23 | 1.2981 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.5988 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.0021 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.5309 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.407 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.489 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.9376 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.8862 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.4399 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.4104 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2157 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 3.1 and 5.12
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.35 (-13.17%) | 5.00 | 3.86 - 5.88 | 1.289 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 0.8691 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.8478 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 0.9941 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahMetacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.54 | 4.59 |
| 12 day EMA | 4.54 | 4.58 | 4.61 |
| 20 day EMA | 4.59 | 4.62 | 4.64 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.87 | 4.89 | 4.91 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.61 |
| 12 day SMA | 4.63 | 4.67 | 4.7 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 4.83 | 4.86 | 4.89 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 36.25
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 25.59
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


