ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong intraday Stock price targets for ShahMetacorp are 4.28 and 4.39

Intraday Target 14.26
Intraday Target 24.3
Intraday Target 34.3666666666667
Intraday Target 44.41
Intraday Target 54.48

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Tue 21 July 2026 4.35 (-1.81%) 4.43 4.32 - 4.43 0.9056 times
Mon 20 July 2026 4.43 (-2.21%) 4.53 4.32 - 4.55 2.1699 times
Fri 17 July 2026 4.53 (-1.31%) 4.61 4.50 - 4.61 0.3388 times
Thu 16 July 2026 4.59 (-0.86%) 4.68 4.52 - 4.68 0.7969 times
Wed 15 July 2026 4.63 (-0.64%) 4.68 4.57 - 4.70 0.1245 times
Tue 14 July 2026 4.66 (0.43%) 4.67 4.57 - 4.69 0.4749 times
Mon 13 July 2026 4.64 (-0.22%) 4.68 4.64 - 4.71 0.6707 times
Fri 10 July 2026 4.65 (1.53%) 4.65 4.60 - 4.79 0.4453 times
Thu 09 July 2026 4.58 (-0.65%) 4.64 4.55 - 4.67 1.6965 times
Wed 08 July 2026 4.61 (-3.96%) 4.79 4.55 - 4.91 2.3769 times
Tue 07 July 2026 4.80 (-6.07%) 5.21 4.66 - 5.23 5.102 times

 Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 4.22 and 4.45

Weekly Target 14.18
Weekly Target 24.26
Weekly Target 34.4066666666667
Weekly Target 44.49
Weekly Target 54.64

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Tue 21 July 2026 4.35 (-3.97%) 4.53 4.32 - 4.55 0.3493 times
Fri 17 July 2026 4.53 (-2.58%) 4.68 4.50 - 4.71 0.2733 times
Fri 10 July 2026 4.65 (-4.32%) 4.99 4.55 - 5.23 1.5107 times
Fri 03 July 2026 4.86 (19.12%) 4.15 3.86 - 4.96 0.8863 times
Thu 25 June 2026 4.08 (-12.45%) 4.64 4.00 - 4.69 0.8677 times
Fri 19 June 2026 4.66 (-1.48%) 4.80 4.62 - 5.06 1.2075 times
Fri 12 June 2026 4.73 (-4.06%) 4.98 4.59 - 5.20 1.6017 times
Fri 05 June 2026 4.93 (-2.18%) 5.09 4.68 - 5.42 1.9353 times
Fri 29 May 2026 5.04 (-0.4%) 5.19 5.00 - 5.47 1.0142 times
Fri 22 May 2026 5.06 (-8.33%) 5.63 4.95 - 5.63 0.354 times
Fri 15 May 2026 5.52 (-4.5%) 5.80 5.37 - 5.83 0.4945 times

 weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 4.25 and 5.34

Monthly Target 13.48
Monthly Target 23.92
Monthly Target 34.5733333333333
Monthly Target 45.01
Monthly Target 55.66

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Tue 21 July 2026 4.35 (5.33%) 4.16 4.14 - 5.23 1.2981 times
Tue 30 June 2026 4.13 (-18.06%) 5.09 3.86 - 5.42 2.5988 times
Fri 29 May 2026 5.04 (-7.69%) 5.51 4.95 - 5.88 1.0021 times
Thu 30 April 2026 5.46 (17.93%) 4.80 4.72 - 5.60 0.5309 times
Mon 30 March 2026 4.63 (-5.7%) 4.78 4.22 - 5.02 0.407 times
Fri 27 February 2026 4.91 (1.87%) 4.95 4.64 - 5.16 0.489 times
Fri 30 January 2026 4.82 (-3.79%) 5.00 4.60 - 5.55 0.9376 times
Wed 31 December 2025 5.01 (23.7%) 4.13 4.00 - 5.04 0.8862 times
Fri 28 November 2025 4.05 (-13.09%) 4.66 3.70 - 4.91 0.4399 times
Fri 31 October 2025 4.66 (27.67%) 3.58 3.54 - 5.02 1.4104 times
Tue 30 September 2025 3.65 (-17.98%) 3.80 3.41 - 3.99 0.2157 times

 monthly chart ShahMetacorp

Yearly price and charts ShahMetacorp

Strong yearly Stock price targets for ShahMetacorp SHAH are 3.1 and 5.12

Yearly Target 12.68
Yearly Target 23.51
Yearly Target 34.6966666666667
Yearly Target 45.53
Yearly Target 56.72

Yearly price and volumes Shah Metacorp

Date Closing Open Range Volume
Tue 21 July 2026 4.35 (-13.17%) 5.00 3.86 - 5.88 1.289 times
Wed 31 December 2025 5.01 (13.09%) 4.45 2.80 - 5.18 0.8691 times
Tue 31 December 2024 4.43 (-6.74%) 3.15 3.10 - 7.37 0.8478 times
Wed 27 December 2023 4.75 (0%) 2.95 2.55 - 5.50 0.9941 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ShahMetacorp

Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.

ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahMetacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.

ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.63
20 day DMA 4.53
35 day DMA 4.63
50 day DMA 4.83
100 day DMA 4.91
150 day DMA 4.91
200 day DMA 4.71

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.544.59
12 day EMA4.544.584.61
20 day EMA4.594.624.64
35 day EMA4.734.754.77
50 day EMA4.874.894.91

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.574.61
12 day SMA4.634.674.7
20 day SMA4.534.544.55
35 day SMA4.634.654.66
50 day SMA4.834.864.89
100 day SMA4.914.924.92
150 day SMA4.914.94.9
200 day SMA4.714.714.71

Fundamentals, profit and EPS of Shah Metacorp SHAH

EPS is 0.12 and PE is: 36.25

Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)

Debt: 64.70 in crores

Market capitalization: 414.28

EPS is 0.17 and PE is: 25.59

Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)

Debt: 64.70 in crores

Market capitalization: 253.68

Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top