Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.3 and 4.66
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.93 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.57 (0.88%) | 4.65 | 4.39 - 4.75 | 0.8326 times | Wed 03 December 2025 | 4.53 (0.44%) | 4.58 | 4.40 - 4.58 | 0.8343 times | Tue 02 December 2025 | 4.51 (0.45%) | 4.69 | 4.45 - 4.69 | 1.4592 times | Mon 01 December 2025 | 4.49 (10.86%) | 4.13 | 4.09 - 4.53 | 2.5472 times | Fri 28 November 2025 | 4.05 (2.79%) | 3.90 | 3.70 - 4.16 | 2.1987 times | Thu 27 November 2025 | 3.94 (1.03%) | 3.95 | 3.83 - 4.09 | 1.023 times | Wed 26 November 2025 | 3.90 (2.36%) | 3.88 | 3.82 - 3.93 | 0.151 times | Tue 25 November 2025 | 3.81 (-2.06%) | 3.95 | 3.80 - 3.95 | 0.1803 times | Mon 24 November 2025 | 3.89 (-2.75%) | 4.00 | 3.84 - 4.07 | 0.4431 times | Fri 21 November 2025 | 4.00 (-0.74%) | 4.03 | 3.98 - 4.10 | 0.3305 times | Thu 20 November 2025 | 4.03 (5.22%) | 3.85 | 3.85 - 4.30 | 1.2616 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.33 and 4.99
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.57 (12.84%) | 4.13 | 4.09 - 4.75 | 0.9661 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.6805 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.4723 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.2618 times | Fri 07 November 2025 | 4.23 (-9.23%) | 4.66 | 4.13 - 4.91 | 0.6817 times | Fri 31 October 2025 | 4.66 (11.75%) | 4.15 | 3.80 - 5.02 | 4.5259 times | Fri 24 October 2025 | 4.17 (-0.48%) | 4.29 | 4.15 - 4.46 | 0.4491 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.24 | 4.01 - 4.72 | 0.7961 times | Fri 10 October 2025 | 4.07 (8.53%) | 3.69 | 3.65 - 4.30 | 0.7142 times | Fri 03 October 2025 | 3.75 (-2.09%) | 3.99 | 3.54 - 3.99 | 0.4522 times | Fri 26 September 2025 | 3.83 (-13.93%) | 3.80 | 3.41 - 3.92 | 0.8125 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.33 and 4.99
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.57 (12.84%) | 4.13 | 4.09 - 4.75 | 0.481 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 1.0438 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 3.3469 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.5118 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.7282 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.5001 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3911 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.8675 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.4055 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.7241 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.1243 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 3.69 and 6.07
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.57 (3.16%) | 4.45 | 2.80 - 5.18 | 0.8664 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.9821 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.1516 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahMetacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahMetacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ShahMetacorp SHAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.35 | 4.26 |
| 12 day EMA | 4.27 | 4.21 | 4.15 |
| 20 day EMA | 4.22 | 4.18 | 4.14 |
| 35 day EMA | 4.14 | 4.11 | 4.09 |
| 50 day EMA | 4.18 | 4.16 | 4.14 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.3 | 4.18 |
| 12 day SMA | 4.13 | 4.08 | 4.04 |
| 20 day SMA | 4.13 | 4.12 | 4.12 |
| 35 day SMA | 4.22 | 4.21 | 4.2 |
| 50 day SMA | 4.1 | 4.08 | 4.08 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.20 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 2.49 crores (11.16%)
Debt: 17.75 in crores
Market capitalization: 197.18
EPS is 0.55 and PE is: 8.31
Last quarter profit: (March 2025 quarter) 3.81 crores (157.43%)
Debt: 17.75 in crores
Market capitalization: 184.10
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
