Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 2.67 and 2.86
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3.01 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-5.14%) | 2.94 | 2.75 - 2.94 | 0.7568 times | Mon 19 October 2026 | 2.92 (-2.34%) | 3.00 | 2.80 - 3.00 | 0.6636 times | Fri 16 October 2026 | 2.99 (-1.64%) | 3.02 | 2.95 - 3.05 | 0.5071 times | Thu 15 October 2026 | 3.04 (-3.49%) | 3.19 | 3.02 - 3.19 | 1.4612 times | Wed 14 October 2026 | 3.15 (8.25%) | 2.91 | 2.77 - 3.19 | 4.0744 times | Tue 13 October 2026 | 2.91 (-0.34%) | 2.93 | 2.89 - 2.95 | 0.2653 times | Mon 12 October 2026 | 2.92 (-1.35%) | 2.96 | 2.90 - 2.98 | 0.6493 times | Fri 09 October 2026 | 2.96 (0.34%) | 2.95 | 2.92 - 3.02 | 0.2803 times | Thu 08 October 2026 | 2.95 (-1.99%) | 3.04 | 2.92 - 3.04 | 0.5702 times | Wed 07 October 2026 | 3.01 (-2.59%) | 3.09 | 3.00 - 3.09 | 0.7718 times | Tue 06 October 2026 | 3.09 (0.65%) | 3.06 | 3.00 - 3.22 | 0.5381 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.64 and 2.89
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-7.36%) | 3.00 | 2.75 - 3.00 | 0.0608 times | Fri 16 October 2026 | 2.99 (1.01%) | 2.96 | 2.77 - 3.19 | 0.298 times | Fri 09 October 2026 | 2.96 (-2.31%) | 3.03 | 2.92 - 3.22 | 0.1123 times | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.137 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.243 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.2174 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.4749 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.5069 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 7.3782 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.5716 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 1.1551 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.53 and 3
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-11.78%) | 3.09 | 2.75 - 3.22 | 0.1406 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3658 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.7044 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1473 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0222 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7798 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4131 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3167 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3805 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7296 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6896 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 1.01 and 4.33
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.77 (-44.71%) | 5.00 | 2.56 - 5.88 | 1.8276 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 0.6965 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.6794 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 0.7966 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Tomorrow's movement Prediction of Shah Metacorp SHAH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.
ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.99 | 3.02 |
| 12 day EMA | 3 | 3.04 | 3.06 |
| 20 day EMA | 3.08 | 3.11 | 3.13 |
| 35 day EMA | 3.23 | 3.26 | 3.28 |
| 50 day EMA | 3.4 | 3.43 | 3.45 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 3 |
| 12 day SMA | 2.98 | 3 | 3.02 |
| 20 day SMA | 3.06 | 3.09 | 3.1 |
| 35 day SMA | 3.23 | 3.26 | 3.28 |
| 50 day SMA | 3.41 | 3.43 | 3.45 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
