Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 4.04 and 4.28
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (0.74%) | 4.00 | 4.00 - 4.24 | 0.3796 times | Thu 11 December 2025 | 4.05 (-0.74%) | 4.13 | 4.00 - 4.13 | 0.5957 times | Wed 10 December 2025 | 4.08 (-2.16%) | 4.28 | 4.05 - 4.32 | 0.5694 times | Tue 09 December 2025 | 4.17 (-1.42%) | 4.27 | 4.10 - 4.33 | 0.4456 times | Mon 08 December 2025 | 4.23 (-6.83%) | 4.56 | 4.22 - 4.63 | 1.2733 times | Fri 05 December 2025 | 4.54 (-0.66%) | 4.69 | 4.49 - 4.74 | 0.5902 times | Thu 04 December 2025 | 4.57 (0.88%) | 4.65 | 4.39 - 4.75 | 0.902 times | Wed 03 December 2025 | 4.53 (0.44%) | 4.58 | 4.40 - 4.58 | 0.9038 times | Tue 02 December 2025 | 4.51 (0.45%) | 4.69 | 4.45 - 4.69 | 1.5809 times | Mon 01 December 2025 | 4.49 (10.86%) | 4.13 | 4.09 - 4.53 | 2.7596 times | Fri 28 November 2025 | 4.05 (2.79%) | 3.90 | 3.70 - 4.16 | 2.382 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.73 and 4.36
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5052 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 1.0428 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.6702 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.4652 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.2578 times | Fri 07 November 2025 | 4.23 (-9.23%) | 4.66 | 4.13 - 4.91 | 0.6714 times | Fri 31 October 2025 | 4.66 (11.75%) | 4.15 | 3.80 - 5.02 | 4.4574 times | Fri 24 October 2025 | 4.17 (-0.48%) | 4.29 | 4.15 - 4.46 | 0.4423 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.24 | 4.01 - 4.72 | 0.7841 times | Fri 10 October 2025 | 4.07 (8.53%) | 3.69 | 3.65 - 4.30 | 0.7034 times | Fri 03 October 2025 | 3.75 (-2.09%) | 3.99 | 3.54 - 3.99 | 0.4454 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.67 and 4.42
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (0.74%) | 4.13 | 4.00 - 4.75 | 0.7597 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 1.0132 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 3.2489 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.4968 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.6776 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.4854 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3796 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.8421 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3937 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.7029 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.1207 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 2.25 and 4.63
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (-7.9%) | 4.45 | 2.80 - 5.18 | 0.8848 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 0.9736 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.1416 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term but the sell signal is initial and weak.
ShahMetacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahMetacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and ShahMetacorp SHAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.23 |
| 12 day EMA | 4.2 | 4.22 | 4.25 |
| 20 day EMA | 4.19 | 4.2 | 4.22 |
| 35 day EMA | 4.15 | 4.15 | 4.16 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.21 | 4.32 |
| 12 day SMA | 4.27 | 4.26 | 4.24 |
| 20 day SMA | 4.13 | 4.14 | 4.15 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.17 and PE is: 24
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
EPS is 0.20 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 2.49 crores (11.16%)
Debt: 17.75 in crores
Market capitalization: 197.18
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
