Munafa Stock Market Course + Intraday & FNO calls 
ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAH
- Forcast & Targets SHAH
- SHAH Experts view
- Tomorrow's Movement SHAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahMetacorp
Strong intraday Stock price targets for ShahMetacorp are 5.58 and 5.8
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.86 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.61 (2.37%) | 5.60 | 5.55 - 5.77 | 0.4581 times | Wed 13 May 2026 | 5.48 (-2.14%) | 5.65 | 5.37 - 5.74 | 1.8782 times | Tue 12 May 2026 | 5.60 (-1.41%) | 5.71 | 5.52 - 5.80 | 2.0409 times | Mon 11 May 2026 | 5.68 (-1.73%) | 5.80 | 5.62 - 5.83 | 0.4734 times | Fri 08 May 2026 | 5.78 (0.7%) | 5.75 | 5.67 - 5.80 | 0.7446 times | Thu 07 May 2026 | 5.74 (1.59%) | 5.76 | 5.66 - 5.88 | 0.7316 times | Wed 06 May 2026 | 5.65 (0.71%) | 5.75 | 5.58 - 5.79 | 1.0373 times | Tue 05 May 2026 | 5.61 (1.26%) | 5.70 | 5.59 - 5.75 | 0.6235 times | Mon 04 May 2026 | 5.54 (1.47%) | 5.51 | 5.42 - 5.58 | 1.2349 times | Thu 30 April 2026 | 5.46 (0%) | 5.46 | 5.25 - 5.50 | 0.7773 times | Wed 29 April 2026 | 5.46 (2.25%) | 5.45 | 5.39 - 5.60 | 1.0514 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.26 and 5.72
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.61 (-2.94%) | 5.80 | 5.37 - 5.83 | 1.4765 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 1.3308 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.8362 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.2529 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.8531 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.7992 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.7831 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.6618 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.9009 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.1056 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.5507 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 5.49 and 6
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.61 (2.75%) | 5.51 | 5.37 - 5.88 | 0.5325 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.8315 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.6374 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.7659 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.4685 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.3879 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.6889 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.209 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3378 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.1406 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3301 times |
Yearly price and charts ShahMetacorp
Strong yearly Stock price targets for ShahMetacorp SHAH are 4.92 and 6.58
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.61 (11.98%) | 5.00 | 4.22 - 5.88 | 0.6017 times | Wed 31 December 2025 | 5.01 (13.09%) | 4.45 | 2.80 - 5.18 | 1.0895 times | Tue 31 December 2024 | 4.43 (-6.74%) | 3.15 | 3.10 - 7.37 | 1.0627 times | Wed 27 December 2023 | 4.75 (0%) | 2.95 | 2.55 - 5.50 | 1.2461 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shah Metacorp SHAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term but the sell signal is initial and weak.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahMetacorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and ShahMetacorp SHAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.65 |
| 12 day EMA | 5.54 | 5.53 | 5.54 |
| 20 day EMA | 5.44 | 5.42 | 5.41 |
| 35 day EMA | 5.27 | 5.25 | 5.24 |
| 50 day EMA | 5.09 | 5.07 | 5.05 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.66 | 5.69 |
| 12 day SMA | 5.58 | 5.55 | 5.54 |
| 20 day SMA | 5.43 | 5.41 | 5.38 |
| 35 day SMA | 5.17 | 5.14 | 5.12 |
| 50 day SMA | 5.05 | 5.04 | 5.02 |
| 100 day SMA | 5 | 4.99 | 4.97 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Fundamentals, profit and EPS of Shah Metacorp SHAH
EPS is 0.12 and PE is: 46.75
Last quarter profit: (December 2025 quarter) 0.72 crores (-77.00%)
Debt: 64.70 in crores
Market capitalization: 414.28
EPS is 0.17 and PE is: 33
Last quarter profit: (September 2025 quarter) 0.79 crores (-64.37%)
Debt: 64.70 in crores
Market capitalization: 253.68
Videos related to: ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
