ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 150.19 and 154.74

Intraday Target 1149.39
Intraday Target 2150.99
Intraday Target 3153.94333333333
Intraday Target 4155.54
Intraday Target 5158.49

Daily price and volume Standard Glass

Date Closing Open Range Volume
Thu 04 December 2025 152.58 (-1.84%) 156.90 152.35 - 156.90 0.6581 times
Wed 03 December 2025 155.44 (-1.38%) 156.06 154.51 - 157.59 0.8904 times
Tue 02 December 2025 157.61 (0.03%) 159.80 155.00 - 159.80 1.4067 times
Mon 01 December 2025 157.57 (-1.75%) 160.40 155.10 - 162.99 1.5247 times
Fri 28 November 2025 160.37 (-1.01%) 162.00 159.31 - 163.88 0.7106 times
Thu 27 November 2025 162.00 (0.27%) 161.57 160.81 - 163.72 0.5288 times
Wed 26 November 2025 161.57 (1.57%) 159.95 158.73 - 163.79 0.9058 times
Tue 25 November 2025 159.07 (0.13%) 160.00 158.45 - 162.00 0.7479 times
Mon 24 November 2025 158.86 (-2.02%) 162.60 158.00 - 162.78 1.2627 times
Fri 21 November 2025 162.13 (-1.63%) 165.63 161.21 - 167.01 1.3642 times
Thu 20 November 2025 164.81 (-0.96%) 164.15 164.05 - 170.00 1.4782 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL are 147.15 and 157.79

Weekly Target 1145.33
Weekly Target 2148.96
Weekly Target 3155.97333333333
Weekly Target 4159.6
Weekly Target 5166.61

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Thu 04 December 2025 152.58 (-4.86%) 160.40 152.35 - 162.99 0.5749 times
Fri 28 November 2025 160.37 (-1.09%) 162.60 158.00 - 163.88 0.5333 times
Fri 21 November 2025 162.13 (-3.96%) 168.00 158.70 - 171.00 1.0282 times
Fri 14 November 2025 168.82 (-0.59%) 170.66 162.60 - 172.70 1.0684 times
Fri 07 November 2025 169.82 (-6.77%) 184.00 165.87 - 185.36 1.3775 times
Fri 31 October 2025 182.16 (1.6%) 180.30 177.15 - 189.00 0.9319 times
Fri 24 October 2025 179.30 (2.85%) 174.95 173.61 - 183.80 0.5559 times
Fri 17 October 2025 174.34 (-2.06%) 178.00 173.00 - 182.50 1.189 times
Fri 10 October 2025 178.00 (-4.27%) 185.99 175.00 - 187.75 1.453 times
Fri 03 October 2025 185.93 (5.34%) 180.49 171.00 - 187.10 1.288 times
Fri 26 September 2025 176.50 (-9.12%) 194.97 175.50 - 199.16 1.3762 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL are 147.15 and 157.79

Monthly Target 1145.33
Monthly Target 2148.96
Monthly Target 3155.97333333333
Monthly Target 4159.6
Monthly Target 5166.61

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 04 December 2025 152.58 (-4.86%) 160.40 152.35 - 162.99 0.0177 times
Fri 28 November 2025 160.37 (-11.96%) 184.00 158.00 - 185.36 0.1231 times
Fri 31 October 2025 182.16 (5.37%) 172.88 172.88 - 189.00 0.1458 times
Tue 30 September 2025 172.88 (1.21%) 190.00 171.00 - 203.95 0.2114 times
Mon 16 June 2025 170.81 (-7.17%) 184.01 166.00 - 198.44 0.6593 times
Fri 30 May 2025 184.01 (32.88%) 139.80 128.00 - 193.00 0.8341 times
Wed 30 April 2025 138.48 (-5.68%) 144.90 133.51 - 162.69 0.5706 times
Fri 28 March 2025 146.82 (12.85%) 131.90 124.00 - 158.78 0.8266 times
Fri 28 February 2025 130.10 (-22.8%) 156.60 126.75 - 179.88 0.8232 times
Fri 31 January 2025 168.52 (0%) 172.00 156.61 - 213.80 5.7883 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass SGLTL are 93.39 and 183.19

Yearly Target 173.66
Yearly Target 2113.12
Yearly Target 3163.46
Yearly Target 4202.92
Yearly Target 5253.26

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 04 December 2025 152.58 (0%) 172.00 124.00 - 213.80 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass SGLTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass SGLTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Glass SGLTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Glass SGLTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.25

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (SGLTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and StandardGlass SGLTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass SGLTL stock. Volume based technical analysis of StandardGlass SGLTL stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass SGLTL

DMA (daily moving average) of Standard Glass SGLTL

DMA period DMA value
5 day DMA 156.71
12 day DMA 159.87
20 day DMA 162.95
35 day DMA 169.77
50 day DMA 172.86
100 day DMA 170.88
150 day DMA 162.55
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17157.97159.24
12 day EMA159.71161.01162.02
20 day EMA163.06164.16165.08
35 day EMA167.88168.78169.57
50 day EMA173173.83174.58

SMA (simple moving average) of Standard Glass SGLTL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.71158.6159.82
12 day SMA159.87160.99161.96
20 day SMA162.95163.76164.9
35 day SMA169.77170.46171.12
50 day SMA172.86173.66174.43
100 day SMA170.88170.77170.64
150 day SMA162.55162.66162.77
200 day SMA

Fundamentals, profit and EPS of Standard Glass SGLTL

EPS is 3.69 and PE is: 41.35

Last quarter profit: (June 2025 quarter) 21.13 crores (41.30%)

Debt: 67.81 in crores

Market capitalization: 3588.72

EPS is 3.23 and PE is: 47.24

Last quarter profit: (March 2025 quarter) 16.49 crores (-34.97%)

Debt: 67.81 in crores

Market capitalization: 3670.85

Videos related to: StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top