ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 138.14 and 143.57

Intraday Target 1137.1
Intraday Target 2139.18
Intraday Target 3142.53
Intraday Target 4144.61
Intraday Target 5147.96

Daily price and volume Standard Glass

Date Closing Open Range Volume
Tue 06 January 2026 141.26 (-2.36%) 145.05 140.45 - 145.88 1.2256 times
Mon 05 January 2026 144.67 (-3.44%) 151.00 143.05 - 152.08 1.5913 times
Fri 02 January 2026 149.83 (-0.03%) 149.87 147.50 - 151.60 0.83 times
Thu 01 January 2026 149.87 (-0.28%) 152.00 149.00 - 152.75 0.4885 times
Wed 31 December 2025 150.29 (1.07%) 147.50 146.99 - 152.88 0.7598 times
Tue 30 December 2025 148.70 (2.5%) 144.05 144.05 - 149.97 1.0708 times
Mon 29 December 2025 145.07 (-2.81%) 150.00 142.50 - 150.93 1.7066 times
Fri 26 December 2025 149.26 (0.42%) 149.80 148.00 - 151.98 0.598 times
Wed 24 December 2025 148.63 (-3.31%) 154.48 147.50 - 155.20 0.9204 times
Tue 23 December 2025 153.72 (3.04%) 149.20 149.18 - 155.50 0.809 times
Mon 22 December 2025 149.18 (1.6%) 148.01 146.50 - 150.97 1.2772 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL are 135.04 and 146.67

Weekly Target 1132.97
Weekly Target 2137.11
Weekly Target 3144.59666666667
Weekly Target 4148.74
Weekly Target 5156.23

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Tue 06 January 2026 141.26 (-5.72%) 151.00 140.45 - 152.08 0.8194 times
Fri 02 January 2026 149.83 (0.38%) 150.00 142.50 - 152.88 1.4125 times
Fri 26 December 2025 149.26 (1.65%) 148.01 146.50 - 155.50 1.0486 times
Fri 19 December 2025 146.83 (-6.29%) 156.48 145.00 - 159.46 1.091 times
Fri 12 December 2025 156.68 (1.19%) 154.84 143.99 - 157.48 0.9984 times
Fri 05 December 2025 154.84 (-3.45%) 160.40 152.00 - 162.99 0.6759 times
Fri 28 November 2025 160.37 (-1.09%) 162.60 158.00 - 163.88 0.5262 times
Fri 21 November 2025 162.13 (-3.96%) 168.00 158.70 - 171.00 1.0146 times
Fri 14 November 2025 168.82 (-0.59%) 170.66 162.60 - 172.70 1.0543 times
Fri 07 November 2025 169.82 (-6.77%) 184.00 165.87 - 185.36 1.3592 times
Fri 31 October 2025 182.16 (1.6%) 180.30 177.15 - 189.00 0.9196 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL are 134.71 and 147.01

Monthly Target 1132.52
Monthly Target 2136.89
Monthly Target 3144.82
Monthly Target 4149.19
Monthly Target 5157.12

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Tue 06 January 2026 141.26 (-6.01%) 152.00 140.45 - 152.75 0.0855 times
Wed 31 December 2025 150.29 (-6.29%) 160.40 142.50 - 162.99 0.344 times
Fri 28 November 2025 160.37 (-11.96%) 184.00 158.00 - 185.36 0.2809 times
Fri 31 October 2025 182.16 (5.37%) 172.88 172.88 - 189.00 0.3327 times
Tue 30 September 2025 172.88 (1.21%) 190.00 171.00 - 203.95 0.4824 times
Mon 16 June 2025 170.81 (-7.17%) 184.01 166.00 - 198.44 1.5044 times
Fri 30 May 2025 184.01 (32.88%) 139.80 128.00 - 193.00 1.9032 times
Wed 30 April 2025 138.48 (-5.68%) 144.90 133.51 - 162.69 1.302 times
Fri 28 March 2025 146.82 (12.85%) 131.90 124.00 - 158.78 1.8863 times
Fri 28 February 2025 130.10 (-22.8%) 156.60 126.75 - 179.88 1.8786 times
Fri 31 January 2025 168.52 (0%) 172.00 156.61 - 213.80 13.2082 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass SGLTL are 134.71 and 147.01

Yearly Target 1132.52
Yearly Target 2136.89
Yearly Target 3144.82
Yearly Target 4149.19
Yearly Target 5157.12

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Tue 06 January 2026 141.26 (-6.01%) 152.00 140.45 - 152.75 0.0074 times
Wed 31 December 2025 150.29 (0%) 172.00 124.00 - 213.80 1.9926 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass SGLTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass SGLTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (SGLTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.23 and StandardGlass SGLTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass SGLTL stock. Volume based technical analysis of StandardGlass SGLTL stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass SGLTL

DMA (daily moving average) of Standard Glass SGLTL

DMA period DMA value
5 day DMA 147.18
12 day DMA 148.11
20 day DMA 149.94
35 day DMA 153.94
50 day DMA 159.98
100 day DMA 171.15
150 day DMA 163
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.68147.89149.5
12 day EMA148.02149.25150.08
20 day EMA150.24151.19151.88
35 day EMA155.24156.06156.73
50 day EMA160.18160.95161.61

SMA (simple moving average) of Standard Glass SGLTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.18148.67148.75
12 day SMA148.11148.7149.27
20 day SMA149.94150.36150.87
35 day SMA153.94154.68155.37
50 day SMA159.98160.74161.44
100 day SMA171.15171.44171.74
150 day SMA163162.9162.78
200 day SMA

Fundamentals, profit and EPS of Standard Glass SGLTL

EPS is 3.63 and PE is: 38.91

Last quarter profit: (September 2025 quarter) 20.45 crores (3.59%)

Debt: 137.08 in crores

Market capitalization: 3018.31

EPS is 3.69 and PE is: 38.28

Last quarter profit: (June 2025 quarter) 21.13 crores (41.30%)

Debt: 67.81 in crores

Market capitalization: 3588.72

Videos related to: StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top