ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 155.22 and 158.95

Intraday Target 1152.24
Intraday Target 2154.46
Intraday Target 3155.97
Intraday Target 4158.19
Intraday Target 5159.7

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 12 December 2025 156.68 (2.33%) 154.33 153.75 - 157.48 0.7683 times
Thu 11 December 2025 153.11 (1.21%) 151.28 148.81 - 157.00 1.9905 times
Wed 10 December 2025 151.28 (-0.39%) 151.21 150.00 - 154.97 0.5094 times
Tue 09 December 2025 151.87 (1.42%) 150.85 143.99 - 154.90 1.4243 times
Mon 08 December 2025 149.74 (-3.29%) 154.84 147.26 - 155.48 1.2706 times
Fri 05 December 2025 154.84 (1.48%) 153.35 152.00 - 156.00 0.6487 times
Thu 04 December 2025 152.58 (-1.84%) 156.90 152.35 - 156.90 0.4978 times
Wed 03 December 2025 155.44 (-1.38%) 156.06 154.51 - 157.59 0.6734 times
Tue 02 December 2025 157.61 (0.03%) 159.80 155.00 - 159.80 1.0639 times
Mon 01 December 2025 157.57 (-1.75%) 160.40 155.10 - 162.99 1.1532 times
Fri 28 November 2025 160.37 (-1.01%) 162.00 159.31 - 163.88 0.5374 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL are 150.34 and 163.83

Weekly Target 1139.23
Weekly Target 2147.95
Weekly Target 3152.71666666667
Weekly Target 4161.44
Weekly Target 5166.21

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 12 December 2025 156.68 (1.19%) 154.84 143.99 - 157.48 1.0288 times
Fri 05 December 2025 154.84 (-3.45%) 160.40 152.00 - 162.99 0.6965 times
Fri 28 November 2025 160.37 (-1.09%) 162.60 158.00 - 163.88 0.5423 times
Fri 21 November 2025 162.13 (-3.96%) 168.00 158.70 - 171.00 1.0456 times
Fri 14 November 2025 168.82 (-0.59%) 170.66 162.60 - 172.70 1.0865 times
Fri 07 November 2025 169.82 (-6.77%) 184.00 165.87 - 185.36 1.4007 times
Fri 31 October 2025 182.16 (1.6%) 180.30 177.15 - 189.00 0.9477 times
Fri 24 October 2025 179.30 (2.85%) 174.95 173.61 - 183.80 0.5653 times
Fri 17 October 2025 174.34 (-2.06%) 178.00 173.00 - 182.50 1.2091 times
Fri 10 October 2025 178.00 (-4.27%) 185.99 175.00 - 187.75 1.4776 times
Fri 03 October 2025 185.93 (5.34%) 180.49 171.00 - 187.10 1.3098 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL are 140.84 and 159.84

Monthly Target 1135.55
Monthly Target 2146.12
Monthly Target 3154.55333333333
Monthly Target 4165.12
Monthly Target 5173.55

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 12 December 2025 156.68 (-2.3%) 160.40 143.99 - 162.99 0.0519 times
Fri 28 November 2025 160.37 (-11.96%) 184.00 158.00 - 185.36 0.1227 times
Fri 31 October 2025 182.16 (5.37%) 172.88 172.88 - 189.00 0.1453 times
Tue 30 September 2025 172.88 (1.21%) 190.00 171.00 - 203.95 0.2107 times
Mon 16 June 2025 170.81 (-7.17%) 184.01 166.00 - 198.44 0.657 times
Fri 30 May 2025 184.01 (32.88%) 139.80 128.00 - 193.00 0.8312 times
Wed 30 April 2025 138.48 (-5.68%) 144.90 133.51 - 162.69 0.5686 times
Fri 28 March 2025 146.82 (12.85%) 131.90 124.00 - 158.78 0.8238 times
Fri 28 February 2025 130.10 (-22.8%) 156.60 126.75 - 179.88 0.8204 times
Fri 31 January 2025 168.52 (0%) 172.00 156.61 - 213.80 5.7684 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass SGLTL are 95.44 and 185.24

Yearly Target 175.03
Yearly Target 2115.85
Yearly Target 3164.82666666667
Yearly Target 4205.65
Yearly Target 5254.63

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 12 December 2025 156.68 (0%) 172.00 124.00 - 213.80 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass SGLTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass SGLTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass SGLTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardGlass (SGLTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.92 and StandardGlass SGLTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardGlass SGLTL stock. Volume based technical analysis of StandardGlass SGLTL stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass SGLTL

DMA (daily moving average) of Standard Glass SGLTL

DMA period DMA value
5 day DMA 152.54
12 day DMA 155.26
20 day DMA 158.45
35 day DMA 165.5
50 day DMA 169.61
100 day DMA 171.29
150 day DMA 162.01
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03152.7152.5
12 day EMA155.61155.42155.84
20 day EMA158.51158.7159.29
35 day EMA163.43163.83164.46
50 day EMA168.65169.14169.79

SMA (simple moving average) of Standard Glass SGLTL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.54152.17152.06
12 day SMA155.26155.67156.16
20 day SMA158.45159.06159.77
35 day SMA165.5166.15166.97
50 day SMA169.61169.93170.4
100 day SMA171.29171.15171.04
150 day SMA162.01162.12162.25
200 day SMA

Fundamentals, profit and EPS of Standard Glass SGLTL

EPS is 3.63 and PE is: 43.16

Last quarter profit: (September 2025 quarter) 20.45 crores (3.59%)

Debt: 137.08 in crores

Market capitalization: 3018.31

EPS is 3.69 and PE is: 42.46

Last quarter profit: (June 2025 quarter) 21.13 crores (41.30%)

Debt: 67.81 in crores

Market capitalization: 3588.72

Videos related to: StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top