ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 144.39 and 152.61

Intraday Target 1142.61
Intraday Target 2146.17
Intraday Target 3150.82666666667
Intraday Target 4154.39
Intraday Target 5159.05

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 08 December 2025 149.74 (-3.29%) 154.84 147.26 - 155.48 1.6951 times
Fri 05 December 2025 154.84 (1.48%) 153.35 152.00 - 156.00 0.8654 times
Thu 04 December 2025 152.58 (-1.84%) 156.90 152.35 - 156.90 0.6641 times
Wed 03 December 2025 155.44 (-1.38%) 156.06 154.51 - 157.59 0.8984 times
Tue 02 December 2025 157.61 (0.03%) 159.80 155.00 - 159.80 1.4193 times
Mon 01 December 2025 157.57 (-1.75%) 160.40 155.10 - 162.99 1.5385 times
Fri 28 November 2025 160.37 (-1.01%) 162.00 159.31 - 163.88 0.717 times
Thu 27 November 2025 162.00 (0.27%) 161.57 160.81 - 163.72 0.5336 times
Wed 26 November 2025 161.57 (1.57%) 159.95 158.73 - 163.79 0.9139 times
Tue 25 November 2025 159.07 (0.13%) 160.00 158.45 - 162.00 0.7547 times
Mon 24 November 2025 158.86 (-2.02%) 162.60 158.00 - 162.78 1.2741 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL are 144.39 and 152.61

Weekly Target 1142.61
Weekly Target 2146.17
Weekly Target 3150.82666666667
Weekly Target 4154.39
Weekly Target 5159.05

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 08 December 2025 149.74 (-3.29%) 154.84 147.26 - 155.48 0.2385 times
Fri 05 December 2025 154.84 (-3.45%) 160.40 152.00 - 162.99 0.7579 times
Fri 28 November 2025 160.37 (-1.09%) 162.60 158.00 - 163.88 0.5901 times
Fri 21 November 2025 162.13 (-3.96%) 168.00 158.70 - 171.00 1.1377 times
Fri 14 November 2025 168.82 (-0.59%) 170.66 162.60 - 172.70 1.1822 times
Fri 07 November 2025 169.82 (-6.77%) 184.00 165.87 - 185.36 1.5241 times
Fri 31 October 2025 182.16 (1.6%) 180.30 177.15 - 189.00 1.0312 times
Fri 24 October 2025 179.30 (2.85%) 174.95 173.61 - 183.80 0.6151 times
Fri 17 October 2025 174.34 (-2.06%) 178.00 173.00 - 182.50 1.3156 times
Fri 10 October 2025 178.00 (-4.27%) 185.99 175.00 - 187.75 1.6077 times
Fri 03 October 2025 185.93 (5.34%) 180.49 171.00 - 187.10 1.4252 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL are 140.64 and 156.37

Monthly Target 1137.6
Monthly Target 2143.67
Monthly Target 3153.33
Monthly Target 4159.4
Monthly Target 5169.06

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 08 December 2025 149.74 (-6.63%) 160.40 147.26 - 162.99 0.0276 times
Fri 28 November 2025 160.37 (-11.96%) 184.00 158.00 - 185.36 0.123 times
Fri 31 October 2025 182.16 (5.37%) 172.88 172.88 - 189.00 0.1456 times
Tue 30 September 2025 172.88 (1.21%) 190.00 171.00 - 203.95 0.2112 times
Mon 16 June 2025 170.81 (-7.17%) 184.01 166.00 - 198.44 0.6586 times
Fri 30 May 2025 184.01 (32.88%) 139.80 128.00 - 193.00 0.8332 times
Wed 30 April 2025 138.48 (-5.68%) 144.90 133.51 - 162.69 0.57 times
Fri 28 March 2025 146.82 (12.85%) 131.90 124.00 - 158.78 0.8258 times
Fri 28 February 2025 130.10 (-22.8%) 156.60 126.75 - 179.88 0.8224 times
Fri 31 January 2025 168.52 (0%) 172.00 156.61 - 213.80 5.7825 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass SGLTL are 91.97 and 181.77

Yearly Target 172.71
Yearly Target 2111.23
Yearly Target 3162.51333333333
Yearly Target 4201.03
Yearly Target 5252.31

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 08 December 2025 149.74 (0%) 172.00 124.00 - 213.80 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass SGLTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass SGLTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (SGLTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.41 and StandardGlass SGLTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass SGLTL stock. Volume based technical analysis of StandardGlass SGLTL stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass SGLTL

DMA (daily moving average) of Standard Glass SGLTL

DMA period DMA value
5 day DMA 154.04
12 day DMA 157.65
20 day DMA 161.5
35 day DMA 168.33
50 day DMA 171.49
100 day DMA 170.97
150 day DMA 162.4
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.73155.73156.17
12 day EMA157.54158.96159.71
20 day EMA161.07162.26163.04
35 day EMA166.17167.14167.86
50 day EMA171.28172.16172.87

SMA (simple moving average) of Standard Glass SGLTL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04155.61156.71
12 day SMA157.65158.9159.87
20 day SMA161.5162.2162.95
35 day SMA168.33169.14169.77
50 day SMA171.49172.19172.86
100 day SMA170.97170.95170.88
150 day SMA162.4162.45162.55
200 day SMA

Fundamentals, profit and EPS of Standard Glass SGLTL

EPS is 3.69 and PE is: 40.58

Last quarter profit: (June 2025 quarter) 21.13 crores (41.30%)

Debt: 67.81 in crores

Market capitalization: 3588.72

EPS is 3.23 and PE is: 46.36

Last quarter profit: (March 2025 quarter) 16.49 crores (-34.97%)

Debt: 67.81 in crores

Market capitalization: 3670.85

Videos related to: StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top