ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong intraday Stock price targets for SglResources are 2.11 and 2.31

Intraday Target 11.96
Intraday Target 22.05
Intraday Target 32.1633333333333
Intraday Target 42.25
Intraday Target 52.36

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (2.4%) 2.08 2.08 - 2.28 0.2438 times
Mon 02 November 2026 2.08 (-1.89%) 2.32 1.97 - 2.32 0.2659 times
Fri 30 October 2026 2.12 (-0.47%) 2.13 2.06 - 2.18 0.1063 times
Thu 29 October 2026 2.13 (-1.39%) 2.21 1.98 - 2.25 0.8876 times
Wed 28 October 2026 2.16 (2.37%) 2.29 2.06 - 2.29 0.1011 times
Tue 27 October 2026 2.11 (3.43%) 1.89 1.89 - 2.20 0.3278 times
Mon 26 October 2026 2.04 (2%) 2.13 1.96 - 2.20 0.4262 times
Fri 23 October 2026 2.00 (-1.48%) 2.03 1.85 - 2.20 0.9734 times
Thu 22 October 2026 2.03 (-4.69%) 2.05 2.00 - 2.18 6.1433 times
Wed 21 October 2026 2.13 (-1.39%) 2.21 2.06 - 2.21 0.5244 times
Mon 19 October 2026 2.16 (-4.42%) 2.26 2.08 - 2.48 0.9602 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 1.88 and 2.23

Weekly Target 11.79
Weekly Target 21.96
Weekly Target 32.14
Weekly Target 42.31
Weekly Target 52.49

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (0.47%) 2.32 1.97 - 2.32 0.2096 times
Fri 30 October 2026 2.12 (6%) 2.13 1.89 - 2.29 0.7603 times
Fri 23 October 2026 2.00 (-11.5%) 2.26 1.85 - 2.48 3.5365 times
Fri 16 October 2026 2.26 (-6.61%) 2.31 2.20 - 2.56 1.1981 times
Fri 09 October 2026 2.42 (6.61%) 2.22 2.16 - 2.48 0.6225 times
Thu 01 October 2026 2.27 (-5.02%) 2.29 2.22 - 2.49 0.682 times
Fri 25 September 2026 2.39 (-1.65%) 2.54 2.26 - 2.55 0.7186 times
Fri 18 September 2026 2.43 (-0.41%) 2.55 2.32 - 2.60 1.0155 times
Fri 11 September 2026 2.44 (1.24%) 2.47 2.31 - 2.62 0.6172 times
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 0.6398 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 0.6955 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 1.88 and 2.23

Monthly Target 11.79
Monthly Target 21.96
Monthly Target 32.14
Monthly Target 42.31
Monthly Target 52.49

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (0.47%) 2.32 1.97 - 2.32 0.0754 times
Fri 30 October 2026 2.12 (-10.92%) 2.49 1.85 - 2.56 2.2879 times
Wed 30 September 2026 2.38 (0%) 2.48 2.22 - 2.62 1.18 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 0.4566 times
Wed 04 November 2026 (0%) - 0 times

monthly chart SglResources

Yearly price and charts SglResources

Strong yearly Stock price targets for SglResources SGLRES are 1.55 and 2.44

Yearly Target 11.35
Yearly Target 21.74
Yearly Target 32.24
Yearly Target 42.63
Yearly Target 53.13

Yearly price and volumes Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (0%) 2.73 1.85 - 2.74 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SglResources

Tomorrow's movement Prediction of Sgl Resources SGLRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgl Resources SGLRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgl Resources SGLRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SglResources (SGLRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SglResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SglResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SglResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SglResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SglResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and SglResources SGLRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SglResources SGLRES stock. Volume based technical analysis of SglResources SGLRES stock is negative.

SglResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.12
12 day EMA2.152.152.16
20 day EMA2.182.192.2
35 day EMA2.242.252.26
50 day EMA2.312.322.33

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.11
12 day SMA2.112.142.17
20 day SMA2.212.212.22
35 day SMA2.282.292.3
50 day SMA2.322.332.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top