Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14770.26 and 14855.25
| Intraday Target 1 | 14700.18 |
| Intraday Target 2 | 14755.34 |
| Intraday Target 3 | 14785.17 |
| Intraday Target 4 | 14840.33 |
| Intraday Target 5 | 14870.16 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-0.03%) | 14790.00 | 14730.01 - 14815.00 | 0.9185 times | Mon 28 September 2026 | 14815.57 (-1.55%) | 14800.00 | 14800.00 - 14970.00 | 0.8602 times | Fri 25 September 2026 | 15048.66 (0.71%) | 14948.10 | 14948.10 - 15050.00 | 0.7841 times | Thu 24 September 2026 | 14942.72 (-1.01%) | 15074.00 | 14926.00 - 15094.54 | 1.483 times | Wed 23 September 2026 | 15094.54 (0.39%) | 15050.00 | 15050.00 - 15165.00 | 0.9588 times | Tue 22 September 2026 | 15035.93 (-0.44%) | 15102.45 | 15035.00 - 15175.00 | 1.483 times | Mon 21 September 2026 | 15102.45 (-0.45%) | 15180.00 | 15070.00 - 15180.00 | 0.457 times | Fri 18 September 2026 | 15171.22 (0.19%) | 15160.00 | 15121.00 - 15229.99 | 0.9453 times | Thu 17 September 2026 | 15142.77 (1.19%) | 14945.00 | 14915.00 - 15200.00 | 0.9229 times | Wed 16 September 2026 | 14964.33 (0.42%) | 14941.00 | 14920.11 - 14988.00 | 1.1873 times | Tue 15 September 2026 | 14901.25 (-0.95%) | 14968.60 | 14880.01 - 15100.00 | 1.6622 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14770.26 and 15010.25
| Weekly Target 1 | 14596.85 |
| Weekly Target 2 | 14703.67 |
| Weekly Target 3 | 14836.836666667 |
| Weekly Target 4 | 14943.66 |
| Weekly Target 5 | 15076.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-1.58%) | 14800.00 | 14730.01 - 14970.00 | 0.29 times | Fri 25 September 2026 | 15048.66 (-0.81%) | 15180.00 | 14926.00 - 15180.00 | 0.8421 times | Fri 18 September 2026 | 15171.22 (0.85%) | 14968.60 | 14880.01 - 15229.99 | 0.7691 times | Fri 11 September 2026 | 15043.82 (-1.33%) | 15025.10 | 14899.99 - 15389.00 | 1.0795 times | Fri 04 September 2026 | 15246.68 (-4.11%) | 15775.00 | 14840.00 - 15775.00 | 1.021 times | Fri 28 August 2026 | 15899.84 (-0%) | 16298.00 | 15566.01 - 16298.00 | 1.6754 times | Fri 21 August 2026 | 15900.00 (5.05%) | 15300.01 | 15108.00 - 16449.00 | 1.265 times | Fri 14 August 2026 | 15135.18 (1.83%) | 14863.00 | 14863.00 - 15299.99 | 1.5023 times | Fri 07 August 2026 | 14863.33 (4.73%) | 14191.64 | 14150.00 - 14870.00 | 0.8355 times | Fri 31 July 2026 | 14191.64 (-0.26%) | 14250.00 | 14061.01 - 14340.00 | 0.7201 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 0.9779 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14310.76 and 15229.75
| Monthly Target 1 | 14144.18 |
| Monthly Target 2 | 14477.34 |
| Monthly Target 3 | 15063.17 |
| Monthly Target 4 | 15396.33 |
| Monthly Target 5 | 15982.16 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-3.59%) | 15362.20 | 14730.01 - 15649.00 | 0.5974 times | Mon 31 August 2026 | 15362.20 (8.25%) | 14191.64 | 14150.00 - 16449.00 | 0.8731 times | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.4208 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.805 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.946 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.8062 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4951 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.9025 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0691 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.085 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.7374 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 13865.02 and 19545.48
| Yearly Target 1 | 9762.89 |
| Yearly Target 2 | 12286.69 |
| Yearly Target 3 | 15443.346666667 |
| Yearly Target 4 | 17967.15 |
| Yearly Target 5 | 21123.81 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (2.19%) | 14479.00 | 12919.54 - 18600.00 | 0.744 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.2372 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 0.96 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.3342 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.4075 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.317 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15008.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14860.33
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15055 and price is deviating by 136 points
Upper Bollinger band is at 15327 and lower is at 14784, while middle bands are at 14920 and 15191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15006.25 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14942.4 |
| 12 day DMA | 15006.15 |
| 20 day DMA | 15054.84 |
| 35 day DMA | 15283.29 |
| 50 day DMA | 15000.21 |
| 100 day DMA | 14943.12 |
| 150 day DMA | 14975.56 |
| 200 day DMA | 15053.25 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14913.85 | 14965.51 | 15040.47 |
| 12 day EMA | 15008.03 | 15043.93 | 15085.44 |
| 20 day EMA | 15061.05 | 15087.41 | 15116.01 |
| 35 day EMA | 14969.03 | 14978.36 | 14987.94 |
| 50 day EMA | 14917.39 | 14921.75 | 14926.08 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14942.4 | 14987.48 | 15044.86 |
| 12 day SMA | 15006.15 | 15035.69 | 15059.41 |
| 20 day SMA | 15054.84 | 15082.43 | 15136.64 |
| 35 day SMA | 15283.29 | 15289.07 | 15290.44 |
| 50 day SMA | 15000.21 | 14985.21 | 14968.48 |
| 100 day SMA | 14943.12 | 14947.96 | 14949.29 |
| 150 day SMA | 14975.56 | 14976.55 | 14980.63 |
| 200 day SMA | 15053.25 | 15045 | 15036.87 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
