25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15153.51 and 15327.51
| Intraday Target 1 | 15111.01 |
| Intraday Target 2 | 15196.01 |
| Intraday Target 3 | 15285.006666667 |
| Intraday Target 4 | 15370.01 |
| Intraday Target 5 | 15459.01 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15281.02 (-0.22%) | 15314.00 | 15200.00 - 15374.00 | 0.9446 times | Tue 17 March 2026 | 15314.40 (-0.4%) | 15509.00 | 15250.00 - 15509.00 | 0.9684 times | Mon 16 March 2026 | 15375.47 (-2.54%) | 15775.68 | 15325.00 - 15775.68 | 1.8363 times | Fri 13 March 2026 | 15775.68 (-0.9%) | 15720.00 | 15650.00 - 15888.99 | 0.6486 times | Thu 12 March 2026 | 15918.31 (-0.14%) | 15731.00 | 15731.00 - 15990.00 | 1.2242 times | Wed 11 March 2026 | 15940.00 (0.69%) | 15973.99 | 15846.01 - 15973.99 | 0.1352 times | Tue 10 March 2026 | 15830.84 (0.89%) | 15700.00 | 15700.00 - 15989.00 | 0.5244 times | Mon 09 March 2026 | 15691.46 (-1.9%) | 15900.00 | 15621.49 - 15900.00 | 1.5403 times | Fri 06 March 2026 | 15995.70 (0.89%) | 15951.00 | 15802.00 - 16049.00 | 1.3978 times | Thu 05 March 2026 | 15854.44 (-1.12%) | 16150.00 | 15848.48 - 16150.00 | 0.7802 times | Wed 04 March 2026 | 16033.87 (-2.67%) | 16173.70 | 16000.00 - 16230.75 | 0.8843 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14952.67 and 15528.35
| Weekly Target 1 | 14843.22 |
| Weekly Target 2 | 15062.12 |
| Weekly Target 3 | 15418.9 |
| Weekly Target 4 | 15637.8 |
| Weekly Target 5 | 15994.58 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15281.02 (-3.14%) | 15775.68 | 15200.00 - 15775.68 | 0.674 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.7322 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 0.8389 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.1336 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.0764 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.5778 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.612 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.0597 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 0.9076 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.3879 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.5364 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14496.02 and 15985
| Monthly Target 1 | 14234.35 |
| Monthly Target 2 | 14757.69 |
| Monthly Target 3 | 15723.333333333 |
| Monthly Target 4 | 16246.67 |
| Monthly Target 5 | 17212.31 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15281.02 (-3.15%) | 16094.90 | 15200.00 - 16688.98 | 0.7262 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7466 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9815 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9961 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.677 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.592 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9769 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4523 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.6173 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.2342 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.4834 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14782.6 and 19098.43
| Yearly Target 1 | 11739.23 |
| Yearly Target 2 | 13510.13 |
| Yearly Target 3 | 16055.063333333 |
| Yearly Target 4 | 17825.96 |
| Yearly Target 5 | 20370.89 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15281.02 (5.44%) | 14479.00 | 14284.17 - 18600.00 | 0.3382 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.3328 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0341 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.4372 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.5162 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3415 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15636.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15514.33
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15686 and price is deviating by 365 points
Upper Bollinger band is at 16415 and lower is at 14957, while middle bands are at 15322 and 16051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15657.29 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15532.98 |
| 12 day DMA | 15790.4 |
| 20 day DMA | 15685.89 |
| 35 day DMA | 15772.97 |
| 50 day DMA | 15943.35 |
| 100 day DMA | 14613.38 |
| 150 day DMA | 13716.58 |
| 200 day DMA | 12749.57 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.93 | 15568.87 | 15696.09 |
| 12 day EMA | 15636.59 | 15701.22 | 15771.53 |
| 20 day EMA | 15686.14 | 15728.76 | 15772.36 |
| 35 day EMA | 15758.89 | 15787.02 | 15814.85 |
| 50 day EMA | 15794.28 | 15815.22 | 15835.65 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15532.98 | 15664.77 | 15768.06 |
| 12 day SMA | 15790.4 | 15831.84 | 15877.82 |
| 20 day SMA | 15685.89 | 15669.81 | 15675.43 |
| 35 day SMA | 15772.97 | 15841.22 | 15896.67 |
| 50 day SMA | 15943.35 | 15936.79 | 15925.03 |
| 100 day SMA | 14613.38 | 14585.81 | 14564.5 |
| 150 day SMA | 13716.58 | 13683.66 | 13649.86 |
| 200 day SMA | 12749.57 | 12720.02 | 12690.2 |


