Munafa Stock Market Course + Intraday & FNO calls 
25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBSEP29VI_GB
- Forcast & Targets SGBSEP29VI_GB
- SGBSEP29VI_GB Experts view
- Tomorrow's Movement SGBSEP29VI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBSEP29VI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14856.49 and 15224.28
| Intraday Target 1 | 14778.73 |
| Intraday Target 2 | 14934.24 |
| Intraday Target 3 | 15146.52 |
| Intraday Target 4 | 15302.03 |
| Intraday Target 5 | 15514.31 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15089.75 (-1.26%) | 15358.80 | 14991.01 - 15358.80 | 0.6228 times | Wed 07 January 2026 | 15282.39 (0.94%) | 15201.00 | 15200.00 - 15339.00 | 0.4772 times | Tue 06 January 2026 | 15140.58 (1.26%) | 15049.00 | 15049.00 - 15244.96 | 0.9834 times | Mon 05 January 2026 | 14952.89 (1.54%) | 15021.15 | 14726.57 - 15021.15 | 0.7841 times | Fri 02 January 2026 | 14726.57 (1.02%) | 14361.00 | 14298.20 - 14798.00 | 0.5981 times | Thu 01 January 2026 | 14578.52 (0.59%) | 14479.00 | 14479.00 - 14693.00 | 0.3763 times | Wed 31 December 2025 | 14492.77 (-0.08%) | 14510.20 | 14468.00 - 14599.58 | 1.6263 times | Tue 30 December 2025 | 14504.11 (-0.36%) | 14200.00 | 14200.00 - 14549.80 | 1.1111 times | Mon 29 December 2025 | 14556.15 (-1.75%) | 14950.00 | 14549.97 - 15028.00 | 2.677 times | Fri 26 December 2025 | 14816.07 (1.72%) | 14566.24 | 14566.24 - 14899.99 | 0.7437 times | Wed 24 December 2025 | 14566.24 (1.77%) | 14400.20 | 14312.96 - 14587.00 | 1.1582 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14908.16 and 15540.39
| Weekly Target 1 | 14426.14 |
| Weekly Target 2 | 14757.95 |
| Weekly Target 3 | 15058.373333333 |
| Weekly Target 4 | 15390.18 |
| Weekly Target 5 | 15690.6 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15089.75 (2.47%) | 15021.15 | 14726.57 - 15358.80 | 0.733 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6333 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9707 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.0846 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9472 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.9821 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.776 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.8338 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.1849 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.8544 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.5479 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14693.98 and 15754.58
| Monthly Target 1 | 13854.98 |
| Monthly Target 2 | 14472.37 |
| Monthly Target 3 | 14915.583333333 |
| Monthly Target 4 | 15532.97 |
| Monthly Target 5 | 15976.18 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15089.75 (4.12%) | 14479.00 | 14298.20 - 15358.80 | 0.1647 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9004 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.612 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4391 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8831 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4089 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.558 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1156 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2449 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6733 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1551 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBSEP29VI_GB are 14693.98 and 15754.58
| Yearly Target 1 | 13854.98 |
| Yearly Target 2 | 14472.37 |
| Yearly Target 3 | 14915.583333333 |
| Yearly Target 4 | 15532.97 |
| Yearly Target 5 | 15976.18 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15089.75 (4.12%) | 14479.00 | 14298.20 - 15358.80 | 0.0188 times | Wed 31 December 2025 | 14492.77 (80.29%) | 8021.00 | 8021.00 - 15028.00 | 1.4079 times | Tue 31 December 2024 | 8038.53 (28.89%) | 6230.00 | 6115.00 - 8430.00 | 1.0925 times | Fri 29 December 2023 | 6236.97 (21.08%) | 5153.00 | 5111.00 - 6468.54 | 1.5183 times | Fri 30 December 2022 | 5151.10 (10.59%) | 4682.00 | 4571.00 - 5220.00 | 1.6017 times | Fri 31 December 2021 | 4658.00 (0%) | 4633.10 | 4600.00 - 4875.00 | 0.3608 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14718.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14877.29
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14330 and price is deviating by 582 points
Upper Bollinger band is at 15494 and lower is at 13166, while middle bands are at 13748 and 14912
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14726.89 and 25 SGBSEP29VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15038.44 |
| 12 day DMA | 14751.58 |
| 20 day DMA | 14329.25 |
| 35 day DMA | 13795.81 |
| 50 day DMA | 13460.9 |
| 100 day DMA | 12749.81 |
| 150 day DMA | 11797.74 |
| 200 day DMA | 11111.64 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15026.2 | 14994.43 | 14850.47 |
| 12 day EMA | 14717.98 | 14650.41 | 14535.54 |
| 20 day EMA | 14410.52 | 14339.05 | 14239.8 |
| 35 day EMA | 13971.2 | 13905.35 | 13824.28 |
| 50 day EMA | 13537.92 | 13474.61 | 13400.85 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15038.44 | 14936.19 | 14778.27 |
| 12 day SMA | 14751.58 | 14659.75 | 14539.16 |
| 20 day SMA | 14329.25 | 14236.94 | 14135.83 |
| 35 day SMA | 13795.81 | 13732.11 | 13659.46 |
| 50 day SMA | 13460.9 | 13396.16 | 13337.83 |
| 100 day SMA | 12749.81 | 12702.24 | 12651.93 |
| 150 day SMA | 11797.74 | 11761.14 | 11722.85 |
| 200 day SMA | 11111.64 | 11079.05 | 11045.09 |
Videos related to: 25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
